Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSD | Kraken | 35,393,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.122 | 3.72% | 3.40 | 3.32 | 3.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.40 | 3.40 | 3.40 | 3.28 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 00:23:14 | 2.47 | 3.40 | USD |
FORTHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.28 | 0.120 | 3.70% | 3.17 | 3.28 | 3.16 | 310.00 |
Jul 25 2024 | 3.16 | -0.040 | -1.31% | 3.15 | 3.16 | 2.78 | 991.00 |
Jul 24 2024 | 3.21 | -0.090 | -2.67% | 3.28 | 3.28 | 3.21 | 172.00 |
Jul 23 2024 | 3.29 | -0.130 | -3.83% | 3.36 | 3.40 | 3.29 | 413.00 |
Jul 22 2024 | 3.42 | -0.060 | -1.64% | 3.51 | 3.52 | 3.38 | 271.00 |
Jul 21 2024 | 3.48 | -0.060 | -1.81% | 3.48 | 3.49 | 3.32 | 364.00 |
Jul 20 2024 | 3.55 | 0.070 | 2.01% | 3.70 | 3.84 | 3.48 | 193.00 |
Jul 19 2024 | 3.48 | 0.280 | 8.76% | 3.26 | 4.14 | 3.26 | 833.00 |
Jul 18 2024 | 3.20 | -0.360 | -10.18% | 3.40 | 3.40 | 3.20 | 133.00 |
Jul 17 2024 | 3.56 | 0.090 | 2.68% | 3.47 | 3.61 | 3.32 | 79.00 |
Jul 16 2024 | 3.46 | 0.130 | 4.02% | 3.34 | 3.50 | 3.20 | 122.00 |
Jul 15 2024 | 3.33 | 0.160 | 4.88% | 3.22 | 3.33 | 3.18 | 73.00 |
Jul 14 2024 | 3.18 | 0.060 | 2.02% | 3.19 | 3.23 | 3.16 | 119.00 |
Jul 13 2024 | 3.11 | 0.060 | 2.07% | 3.14 | 3.14 | 3.11 | 164.00 |
Jul 12 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
Jul 11 2024 | 3.05 | 0.140 | 4.92% | 2.98 | 3.17 | 2.94 | 586.00 |
Jul 10 2024 | 2.91 | 0.090 | 3.23% | 2.91 | 2.95 | 2.91 | 68.00 |
Jul 09 2024 | 2.82 | 0.030 | 1.08% | 2.81 | 2.87 | 2.81 | 460.00 |
Jul 08 2024 | 2.79 | -0.030 | -1.17% | 2.76 | 2.79 | 2.76 | 19.00 |
Jul 07 2024 | 2.82 | 0.010 | 0.39% | 2.82 | 2.94 | 2.76 | 178.00 |
Jul 06 2024 | 2.81 | 0.120 | 4.35% | 2.71 | 2.81 | 2.70 | 75.00 |
Jul 05 2024 | 2.69 | -0.010 | -0.37% | 2.60 | 2.70 | 2.47 | 506.00 |
Jul 04 2024 | 2.70 | -0.180 | -6.32% | 2.92 | 2.92 | 2.70 | 1,042.00 |
Jul 03 2024 | 2.88 | -0.270 | -8.68% | 3.12 | 3.12 | 2.88 | 181.00 |
Jul 02 2024 | 3.16 | 0.180 | 5.98% | 2.96 | 3.16 | 2.96 | 210.00 |
Jul 01 2024 | 2.98 | 0.00 | -0.13% | 3.11 | 3.29 | 2.98 | 527.00 |
Jun 30 2024 | 2.98 | 0.130 | 4.63% | 2.86 | 2.99 | 2.86 | 60.00 |
Jun 29 2024 | 2.85 | -0.050 | -1.62% | 3.12 | 3.12 | 2.85 | 52.00 |
Jun 28 2024 | 2.90 | -0.050 | -1.76% | 2.94 | 2.98 | 2.90 | 138.00 |
Jun 27 2024 | 2.95 | -0.020 | -0.61% | 2.89 | 2.96 | 2.84 | 38.00 |