Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIUSD | Kraken | 7,928,532 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -3.48% | 0.0277 | 0.0277 | 0.0281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0293 | 0.0312 | 0.0277 | 0.0287 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 08:07:54 | 1,068.00 | 0.0277 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,079.83 | 929,919.23 | GARI | |||
GARIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.0287 | -0.0004 | -1.37% | 0.0284 | 0.0326 | 0.0267 | 3,746,665.00 |
| May 03 2024 | 0.0291 | -0.0009 | -3.00% | 0.0299 | 0.0361 | 0.028 | 3,777,083.00 |
| May 02 2024 | 0.030 | 0.0045 | 17.65% | 0.0251 | 0.0426 | 0.0237 | 6,838,591.00 |
| May 01 2024 | 0.0255 | 0.0046 | 22.01% | 0.0204 | 0.0297 | 0.0199 | 1,513,847.00 |
| Apr 30 2024 | 0.0209 | -0.0028 | -11.81% | 0.0237 | 0.0244 | 0.0205 | 193,202.00 |
| Apr 29 2024 | 0.0237 | -0.0002 | -0.84% | 0.0237 | 0.0251 | 0.023 | 246,220.00 |
| Apr 28 2024 | 0.0239 | 0.0001 | 0.42% | 0.0238 | 0.025 | 0.0237 | 220,775.00 |
| Apr 27 2024 | 0.0238 | 0.0005 | 2.15% | 0.0232 | 0.0238 | 0.0222 | 155,924.00 |
| Apr 26 2024 | 0.0233 | -0.0018 | -7.17% | 0.0253 | 0.0253 | 0.0228 | 93,567.00 |
| Apr 25 2024 | 0.0251 | 0.0004 | 1.62% | 0.0248 | 0.0256 | 0.0241 | 174,461.00 |
| Apr 24 2024 | 0.0247 | -0.0007 | -2.76% | 0.0258 | 0.0266 | 0.0247 | 488,387.00 |
| Apr 23 2024 | 0.0254 | -0.0005 | -1.93% | 0.026 | 0.0276 | 0.0253 | 287,528.00 |
| Apr 22 2024 | 0.0259 | -0.0005 | -1.89% | 0.0257 | 0.0275 | 0.0254 | 715,917.00 |
| Apr 21 2024 | 0.0264 | -0.0017 | -6.05% | 0.0277 | 0.0278 | 0.0252 | 225,417.00 |
| Apr 20 2024 | 0.0281 | 0.0029 | 11.51% | 0.0256 | 0.0281 | 0.0245 | 420,005.00 |
| Apr 19 2024 | 0.0252 | 0.0004 | 1.61% | 0.0248 | 0.0259 | 0.0234 | 409,765.00 |
| Apr 18 2024 | 0.0248 | 0.0011 | 4.64% | 0.0233 | 0.0251 | 0.0231 | 821,344.00 |
| Apr 17 2024 | 0.0237 | -0.0012 | -4.82% | 0.025 | 0.0252 | 0.0229 | 255,676.00 |
| Apr 16 2024 | 0.0249 | -0.0019 | -7.09% | 0.0265 | 0.0268 | 0.024 | 262,389.00 |
| Apr 15 2024 | 0.0268 | 0.0006 | 2.29% | 0.0254 | 0.0278 | 0.0249 | 164,977.00 |
| Apr 14 2024 | 0.0262 | 0.0032 | 13.91% | 0.023 | 0.0278 | 0.0223 | 266,921.00 |
| Apr 13 2024 | 0.023 | -0.0042 | -15.44% | 0.0272 | 0.0293 | 0.0214 | 427,303.00 |
| Apr 12 2024 | 0.0272 | -0.0044 | -13.92% | 0.032 | 0.0332 | 0.0248 | 651,255.00 |
| Apr 11 2024 | 0.0316 | -0.0016 | -4.82% | 0.0332 | 0.0337 | 0.0316 | 99,431.00 |
| Apr 10 2024 | 0.0332 | -0.0004 | -1.19% | 0.033 | 0.0342 | 0.0324 | 155,625.00 |
| Apr 09 2024 | 0.0336 | -0.0019 | -5.35% | 0.0354 | 0.0361 | 0.0327 | 428,790.00 |
| Apr 08 2024 | 0.0355 | 0.0016 | 4.72% | 0.0339 | 0.0366 | 0.0331 | 411,111.00 |
| Apr 07 2024 | 0.0339 | 0.0002 | 0.59% | 0.0337 | 0.0364 | 0.0331 | 309,778.00 |
| Apr 06 2024 | 0.0337 | 0.00 | 0.00% | 0.0331 | 0.0342 | 0.0327 | 190,770.00 |
| Apr 05 2024 | 0.0337 | -0.0028 | -7.67% | 0.0365 | 0.0365 | 0.0324 | 337,389.00 |
