Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSD | Kraken | 253,695,497 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004 | -1.30% | 0.304 | 0.303 | 0.304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.307 | 0.309 | 0.302 | 0.308 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 18:24:04 | 62.71 | 0.304 | USD |
GLMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.308 | 0.008 | 2.67% | 0.295 | 0.309 | 0.286 | 59,930.00 |
| May 02 2024 | 0.300 | 0.011 | 3.81% | 0.289 | 0.301 | 0.279 | 111,828.00 |
| May 01 2024 | 0.289 | 0.007 | 2.48% | 0.280 | 0.297 | 0.262 | 133,330.00 |
| Apr 30 2024 | 0.282 | -0.019 | -6.31% | 0.299 | 0.299 | 0.267 | 102,597.00 |
| Apr 29 2024 | 0.301 | 0.003 | 1.01% | 0.301 | 0.302 | 0.288 | 42,742.00 |
| Apr 28 2024 | 0.298 | -0.013 | -4.18% | 0.312 | 0.320 | 0.298 | 326,559.00 |
| Apr 27 2024 | 0.311 | -0.001 | -0.32% | 0.311 | 0.314 | 0.300 | 178,845.00 |
| Apr 26 2024 | 0.312 | -0.014 | -4.29% | 0.321 | 0.326 | 0.311 | 302,201.00 |
| Apr 25 2024 | 0.326 | 0.001 | 0.31% | 0.327 | 0.345 | 0.314 | 271,944.00 |
| Apr 24 2024 | 0.325 | -0.021 | -6.07% | 0.344 | 0.356 | 0.324 | 64,595.00 |
| Apr 23 2024 | 0.346 | 0.00 | 0.00% | 0.342 | 0.350 | 0.336 | 29,874.00 |
| Apr 22 2024 | 0.346 | 0.016 | 4.85% | 0.330 | 0.347 | 0.329 | 354,156.00 |
| Apr 21 2024 | 0.330 | -0.006 | -1.79% | 0.334 | 0.339 | 0.326 | 174,728.00 |
| Apr 20 2024 | 0.336 | 0.027 | 8.74% | 0.309 | 0.339 | 0.309 | 99,448.00 |
| Apr 19 2024 | 0.309 | 0.004 | 1.31% | 0.307 | 0.350 | 0.283 | 345,652.00 |
| Apr 18 2024 | 0.305 | 0.011 | 3.74% | 0.294 | 0.328 | 0.291 | 330,315.00 |
| Apr 17 2024 | 0.294 | -0.011 | -3.61% | 0.304 | 0.308 | 0.286 | 121,479.00 |
| Apr 16 2024 | 0.305 | 0.003 | 0.99% | 0.300 | 0.308 | 0.289 | 430,227.00 |
| Apr 15 2024 | 0.302 | -0.013 | -4.13% | 0.315 | 0.332 | 0.290 | 1,220,938.00 |
| Apr 14 2024 | 0.315 | 0.019 | 6.42% | 0.293 | 0.317 | 0.283 | 110,786.00 |
| Apr 13 2024 | 0.296 | -0.049 | -14.20% | 0.344 | 0.360 | 0.248 | 691,134.00 |
| Apr 12 2024 | 0.345 | -0.087 | -20.14% | 0.435 | 0.440 | 0.325 | 300,907.00 |
| Apr 11 2024 | 0.432 | -0.009 | -2.04% | 0.441 | 0.447 | 0.428 | 24,817.00 |
| Apr 10 2024 | 0.441 | -0.007 | -1.56% | 0.445 | 0.450 | 0.419 | 341,242.00 |
| Apr 09 2024 | 0.448 | -0.033 | -6.86% | 0.482 | 0.486 | 0.447 | 87,446.00 |
| Apr 08 2024 | 0.481 | 0.015 | 3.22% | 0.469 | 0.486 | 0.457 | 101,244.00 |
| Apr 07 2024 | 0.466 | 0.024 | 5.43% | 0.438 | 0.469 | 0.438 | 153,630.00 |
| Apr 06 2024 | 0.442 | 0.023 | 5.49% | 0.416 | 0.442 | 0.416 | 32,916.00 |
| Apr 05 2024 | 0.419 | -0.012 | -2.78% | 0.431 | 0.431 | 0.401 | 120,010.00 |
| Apr 04 2024 | 0.431 | 0.005 | 1.17% | 0.424 | 0.442 | 0.412 | 59,432.00 |
