GMT [STEPN] Historical Data - GMTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
GMT [STEPN] (Kraken:GMTUSD)
GMT [STEPN] (Kraken:GMTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSD	Kraken	389,366,492	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.222	0.222	0.223

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.221	0.224	0.217	0.222	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	05:22:17	116.35	0.222	USD

Price x Volume	Volume	Base Symbol	Related Pairs
522.34	2,376.75	GMT	GMTEUR	GMTGBP	GMTBTC

GMTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.222	-0.006	-2.63%	0.229	0.236	0.222	20,742.00
May 05 2024	0.228	0.003	1.33%	0.225	0.231	0.221	9,271.00
May 04 2024	0.225	-0.003	-1.32%	0.227	0.230	0.225	23,539.00
May 03 2024	0.228	0.008	3.64%	0.219	0.230	0.217	12,027.00
May 02 2024	0.220	0.006	2.80%	0.213	0.221	0.208	19,458.00
May 01 2024	0.214	0.00	0.00%	0.215	0.217	0.201	39,508.00
Apr 30 2024	0.214	-0.018	-7.76%	0.231	0.234	0.209	17,744.00
Apr 29 2024	0.232	-0.006	-2.52%	0.239	0.241	0.227	15,802.00
Apr 28 2024	0.238	-0.005	-2.06%	0.244	0.248	0.238	8,208.00
Apr 27 2024	0.243	0.001	0.41%	0.241	0.245	0.231	37,471.00
Apr 26 2024	0.242	-0.006	-2.42%	0.246	0.248	0.242	19,477.00
Apr 25 2024	0.248	0.002	0.81%	0.247	0.253	0.237	10,546.00
Apr 24 2024	0.246	-0.016	-6.11%	0.263	0.268	0.244	25,237.00
Apr 23 2024	0.262	0.006	2.34%	0.257	0.265	0.252	42,882.00
Apr 22 2024	0.256	0.006	2.40%	0.253	0.258	0.247	34,927.00
Apr 21 2024	0.250	-0.006	-2.34%	0.255	0.257	0.244	18,825.00
Apr 20 2024	0.256	0.019	8.02%	0.235	0.257	0.234	29,034.00
Apr 19 2024	0.237	-0.003	-1.25%	0.239	0.241	0.217	36,839.00
Apr 18 2024	0.240	0.006	2.56%	0.234	0.241	0.224	35,498.00
Apr 17 2024	0.234	0.001	0.43%	0.231	0.241	0.223	57,808.00
Apr 16 2024	0.233	-0.005	-2.10%	0.233	0.236	0.219	41,191.00
Apr 15 2024	0.238	-0.027	-10.19%	0.261	0.272	0.231	172,347.00
Apr 14 2024	0.265	0.015	6.00%	0.246	0.265	0.231	129,900.00
Apr 13 2024	0.250	0.007	2.88%	0.242	0.270	0.210	806,426.00
Apr 12 2024	0.243	-0.042	-14.74%	0.285	0.293	0.217	226,861.00
Apr 11 2024	0.285	-0.009	-3.06%	0.292	0.300	0.281	35,090.00
Apr 10 2024	0.294	-0.007	-2.33%	0.302	0.303	0.284	151,930.00
Apr 09 2024	0.301	-0.033	-9.88%	0.333	0.335	0.301	53,677.00
Apr 08 2024	0.334	0.014	4.38%	0.319	0.336	0.315	28,107.00
Apr 07 2024	0.320	0.012	3.90%	0.307	0.322	0.307	19,799.00
Apr 06 2024	0.308	0.001	0.33%	0.306	0.313	0.302	90,001.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions