GNOXBT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 15 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 14 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 13 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 12 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 11 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 10 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 09 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 08 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 07 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 06 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 05 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 04 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 03 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 02 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
May 01 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 30 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 29 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 28 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 27 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 26 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 25 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 24 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 23 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 22 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 21 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 20 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 19 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 18 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 17 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 16 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 15 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 14 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 13 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 12 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 11 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 10 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 09 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 08 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 07 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 06 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 05 2024 | 0.00505 | 0.00 | 0.00% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 04 2024 | 0.00505 | 0.00007 | 1.41% | 0.00505 | 0.00505 | 0.00505 | 0.00 |
Apr 03 2024 | 0.00498 | 0.00005 | 1.01% | 0.00501 | 0.00501 | 0.00496 | 14.00 |
Apr 02 2024 | 0.00493 | 0.00003 | 0.61% | 0.00501 | 0.0051 | 0.00493 | 2.00 |
Apr 01 2024 | 0.0049 | -0.0001 | -2.00% | 0.00496 | 0.00496 | 0.00488 | 3.00 |
Mar 31 2024 | 0.005 | 0.00003 | 0.60% | 0.00496 | 0.00509 | 0.00496 | 3.00 |
Mar 30 2024 | 0.00497 | -0.00021 | -4.05% | 0.00517 | 0.00519 | 0.00494 | 6.00 |
Mar 29 2024 | 0.00518 | -0.00002 | -0.38% | 0.00519 | 0.0052 | 0.00514 | 2.00 |
Mar 28 2024 | 0.0052 | 0.00002 | 0.39% | 0.00514 | 0.00525 | 0.0051 | 2.00 |
Mar 27 2024 | 0.00518 | 0.00002 | 0.39% | 0.00517 | 0.00522 | 0.00512 | 2.00 |
Mar 26 2024 | 0.00516 | -0.00003 | -0.58% | 0.00525 | 0.00525 | 0.00516 | 2.00 |
Mar 25 2024 | 0.00519 | -0.00009 | -1.70% | 0.00525 | 0.00525 | 0.00517 | 1.00 |
Mar 24 2024 | 0.00528 | 0.00002 | 0.38% | 0.00524 | 0.00528 | 0.00524 | 0.00 |
Mar 23 2024 | 0.00526 | -0.00005 | -0.94% | 0.00526 | 0.00536 | 0.00515 | 4.00 |
Mar 22 2024 | 0.00531 | 0.00007 | 1.34% | 0.00525 | 0.00537 | 0.00525 | 1.00 |
Mar 21 2024 | 0.00524 | 0.00012 | 2.34% | 0.00505 | 0.00533 | 0.00505 | 2.00 |
Mar 20 2024 | 0.00512 | 0.00018 | 3.64% | 0.00492 | 0.00513 | 0.00492 | 7.00 |
Mar 19 2024 | 0.00494 | 0.00008 | 1.65% | 0.00481 | 0.00504 | 0.0047 | 19.00 |
Mar 18 2024 | 0.00486 | -0.00047 | -8.82% | 0.00523 | 0.00532 | 0.00486 | 12.00 |
Mar 17 2024 | 0.00533 | 0.00 | 0.00% | 0.00533 | 0.00543 | 0.0052 | 6.00 |
Mar 16 2024 | 0.00533 | -0.00017 | -3.09% | 0.00554 | 0.00556 | 0.00533 | 2.00 |
Mar 15 2024 | 0.0055 | -0.00015 | -2.65% | 0.00565 | 0.00571 | 0.00545 | 42.00 |
Mar 14 2024 | 0.00565 | -0.00015 | -2.59% | 0.00586 | 0.00586 | 0.0056 | 8.00 |
Mar 13 2024 | 0.0058 | -0.00026 | -4.29% | 0.006 | 0.00601 | 0.0058 | 7.00 |
Mar 12 2024 | 0.00606 | -0.00002 | -0.33% | 0.00611 | 0.00618 | 0.00595 | 9.00 |
Mar 11 2024 | 0.00608 | 0.00014 | 2.36% | 0.00592 | 0.00608 | 0.00579 | 14.00 |
Mar 10 2024 | 0.00594 | -0.00028 | -4.50% | 0.0062 | 0.0062 | 0.00591 | 6.00 |
Mar 09 2024 | 0.00622 | 0.00006 | 0.97% | 0.00619 | 0.00634 | 0.00618 | 8.00 |
Mar 08 2024 | 0.00616 | 0.00029 | 4.94% | 0.00588 | 0.00616 | 0.00588 | 43.00 |
Mar 07 2024 | 0.00587 | -0.00014 | -2.33% | 0.00601 | 0.00601 | 0.00574 | 33.00 |
Mar 06 2024 | 0.00601 | 0.0002 | 3.44% | 0.00581 | 0.00609 | 0.00581 | 10.00 |
Mar 05 2024 | 0.00581 | -0.00003 | -0.51% | 0.00574 | 0.00599 | 0.00547 | 34.00 |
Mar 04 2024 | 0.00584 | -0.00048 | -7.59% | 0.00635 | 0.00635 | 0.00573 | 11.00 |
Mar 03 2024 | 0.00632 | -0.00009 | -1.40% | 0.00634 | 0.00636 | 0.00625 | 3.00 |
Mar 02 2024 | 0.00641 | 0.00001 | 0.16% | 0.00634 | 0.00645 | 0.00629 | 4.00 |
Mar 01 2024 | 0.0064 | 0.00019 | 3.06% | 0.00634 | 0.00652 | 0.00625 | 25.00 |
Feb 29 2024 | 0.00621 | 0.00013 | 2.14% | 0.00614 | 0.00652 | 0.00613 | 46.00 |
Feb 28 2024 | 0.00608 | -0.0003 | -4.70% | 0.00638 | 0.00657 | 0.00605 | 23.00 |
Feb 27 2024 | 0.00638 | -0.0001 | -1.54% | 0.00648 | 0.00656 | 0.00611 | 16.00 |
Feb 26 2024 | 0.00648 | -0.00029 | -4.28% | 0.00677 | 0.00681 | 0.00641 | 10.00 |
Feb 25 2024 | 0.00677 | 0.00044 | 6.95% | 0.00642 | 0.00695 | 0.00638 | 43.00 |
Feb 24 2024 | 0.00633 | 0.00024 | 3.94% | 0.00614 | 0.00635 | 0.00611 | 7.00 |
Feb 23 2024 | 0.00609 | 0.00 | 0.00% | 0.00605 | 0.00609 | 0.00598 | 2.00 |
Feb 22 2024 | 0.00609 | 0.00018 | 3.05% | 0.00598 | 0.00613 | 0.00591 | 9.00 |
Feb 21 2024 | 0.00591 | -0.00005 | -0.84% | 0.00598 | 0.00598 | 0.00588 | 1.00 |
Feb 20 2024 | 0.00596 | 0.0002 | 3.47% | 0.00583 | 0.00596 | 0.00576 | 4.00 |
Feb 19 2024 | 0.00576 | 0.00006 | 1.05% | 0.00574 | 0.0058 | 0.00555 | 6.00 |
Feb 18 2024 | 0.0057 | 0.0002 | 3.64% | 0.00557 | 0.00607 | 0.00554 | 17.00 |
Feb 17 2024 | 0.0055 | 0.00009 | 1.66% | 0.00547 | 0.00555 | 0.00543 | 4.00 |