Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSD | Kraken | 25,314,280 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -9.37% | 0.029 | 0.029 | 0.030 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032 | 0.033 | 0.029 | 0.032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 13:56:08 | 812.50 | 0.029 | USD |
GSTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.032 | 0.007 | 28.00% | 0.026 | 0.035 | 0.025 | 4,991,981.00 |
| May 14 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.024 | 583,886.00 |
| May 13 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.025 | 1,204,440.00 |
| May 12 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.028 | 0.027 | 74,641.00 |
| May 11 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 95,237.00 |
| May 10 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.030 | 0.027 | 636,980.00 |
| May 09 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.030 | 0.028 | 651,794.00 |
| May 08 2024 | 0.029 | -0.001 | -3.33% | 0.030 | 0.031 | 0.029 | 424,305.00 |
| May 07 2024 | 0.030 | -0.001 | -3.23% | 0.031 | 0.032 | 0.030 | 327,787.00 |
| May 06 2024 | 0.031 | -0.002 | -6.06% | 0.032 | 0.035 | 0.031 | 652,243.00 |
| May 05 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.031 | 367,405.00 |
| May 04 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.031 | 481,108.00 |
| May 03 2024 | 0.033 | 0.002 | 6.45% | 0.031 | 0.033 | 0.030 | 387,452.00 |
| May 02 2024 | 0.031 | 0.001 | 3.33% | 0.030 | 0.032 | 0.030 | 345,894.00 |
| May 01 2024 | 0.030 | -0.001 | -3.23% | 0.031 | 0.031 | 0.029 | 419,301.00 |
| Apr 30 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.030 | 505,336.00 |
| Apr 29 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.032 | 492,784.00 |
| Apr 28 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.036 | 0.033 | 414,298.00 |
| Apr 27 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.033 | 523,994.00 |
| Apr 26 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.036 | 0.033 | 789,578.00 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.037 | 0.034 | 330,208.00 |
| Apr 24 2024 | 0.035 | -0.003 | -7.89% | 0.037 | 0.039 | 0.035 | 647,364.00 |
| Apr 23 2024 | 0.038 | -0.003 | -7.32% | 0.040 | 0.041 | 0.037 | 915,453.00 |
| Apr 22 2024 | 0.041 | 0.002 | 5.13% | 0.039 | 0.044 | 0.038 | 1,060,023.00 |
| Apr 21 2024 | 0.039 | 0.002 | 5.41% | 0.037 | 0.041 | 0.037 | 922,691.00 |
| Apr 20 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.039 | 0.035 | 714,170.00 |
| Apr 19 2024 | 0.035 | -0.004 | -10.26% | 0.038 | 0.039 | 0.033 | 1,260,241.00 |
| Apr 18 2024 | 0.039 | 0.005 | 14.71% | 0.033 | 0.039 | 0.033 | 771,843.00 |
| Apr 17 2024 | 0.034 | -0.001 | -2.86% | 0.036 | 0.039 | 0.033 | 691,361.00 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.037 | 0.032 | 1,188,934.00 |
![Logo of GST [Green Satoshi Token] (GSTUSD).](/common/images/company/COIN_GSTUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
