HydraDX Historical Data - HDXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
HydraDX (Kraken:HDXUSD)
HydraDX (Kraken:HDXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HydraDX	HDXUSD	Kraken	29,757,199	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0002	1.80%	0.0113	0.0113	0.0115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0111	0.0116	0.0106	0.0111	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	17:58:33	222.00	0.0113	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,087.44	363,044.44	HDX

HDXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HDXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.0111	-0.0004	-3.48%	0.0115	0.012	0.0105	2,015,917.00
Jun 27 2024	0.0115	0.0008	7.48%	0.0108	0.0116	0.0102	1,121,472.00
Jun 26 2024	0.0107	-0.0007	-6.14%	0.0114	0.0116	0.0107	1,040,978.00
Jun 25 2024	0.0114	0.0011	10.68%	0.0103	0.0127	0.0102	548,276.00
Jun 24 2024	0.0103	-0.0006	-5.50%	0.0109	0.011	0.0099	607,948.00
Jun 23 2024	0.0109	0.0002	1.87%	0.0107	0.012	0.0107	363,205.00
Jun 22 2024	0.0107	0.00	0.00%	0.0107	0.0121	0.0103	654,020.00
Jun 21 2024	0.0107	-0.0003	-2.73%	0.0109	0.0115	0.0107	734,166.00
Jun 20 2024	0.011	-0.0001	-0.90%	0.0112	0.012	0.0108	782,855.00
Jun 19 2024	0.0111	0.0004	3.74%	0.0107	0.0122	0.0104	1,590,424.00
Jun 18 2024	0.0107	-0.0011	-9.32%	0.0119	0.012	0.0105	1,423,597.00
Jun 17 2024	0.0118	0.001	9.26%	0.0109	0.0122	0.0096	1,083,020.00
Jun 16 2024	0.0108	-0.0006	-5.26%	0.0114	0.0117	0.0108	534,597.00
Jun 15 2024	0.0114	-0.0003	-2.56%	0.0117	0.012	0.0108	546,950.00
Jun 14 2024	0.0117	-0.0002	-1.68%	0.0119	0.0128	0.0116	427,411.00
Jun 13 2024	0.0119	-0.0008	-6.30%	0.0126	0.0133	0.0116	1,121,302.00
Jun 12 2024	0.0127	0.0001	0.79%	0.0126	0.0138	0.0119	948,181.00
Jun 11 2024	0.0126	-0.0005	-3.82%	0.013	0.0137	0.0125	385,345.00
Jun 10 2024	0.0131	-0.0006	-4.38%	0.0137	0.0138	0.0125	876,343.00
Jun 09 2024	0.0137	0.0002	1.48%	0.0135	0.0141	0.0134	562,355.00
Jun 08 2024	0.0135	-0.0003	-2.17%	0.0138	0.0145	0.0132	784,957.00
Jun 07 2024	0.0138	-0.0009	-6.12%	0.0147	0.0155	0.0136	646,906.00
Jun 06 2024	0.0147	0.0005	3.52%	0.0142	0.0153	0.0142	709,301.00
Jun 05 2024	0.0142	-0.0001	-0.70%	0.0143	0.0151	0.0135	1,253,385.00
Jun 04 2024	0.0143	0.0017	13.49%	0.0126	0.0145	0.0124	1,110,847.00
Jun 03 2024	0.0126	-0.0004	-3.08%	0.013	0.0133	0.0123	3,258,319.00
Jun 02 2024	0.013	-0.0003	-2.26%	0.0132	0.0136	0.013	473,367.00
Jun 01 2024	0.0133	0.00	0.00%	0.0133	0.0137	0.0131	810,267.00
May 31 2024	0.0133	-0.0004	-2.92%	0.0137	0.0138	0.0131	543,711.00
May 30 2024	0.0137	0.00	0.00%	0.0137	0.0141	0.0134	417,110.00
May 29 2024	0.0137	-0.0013	-8.67%	0.015	0.0151	0.0134	792,022.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions