Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSD | Kraken | 249,668,334 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.58% | 0.2566 | 0.2566 | 0.2568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2589 | 0.2595 | 0.2549 | 0.2581 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:26:30 | 494.14 | 0.2566 | USD |
ICXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 0.2581 | 0.0025 | 0.98% | 0.2547 | 0.2592 | 0.253 | 122,794.00 |
| Dec 01 2023 | 0.2556 | 0.0048 | 1.91% | 0.2515 | 0.257 | 0.2486 | 47,789.00 |
| Nov 30 2023 | 0.2508 | 0.0021 | 0.84% | 0.2525 | 0.2555 | 0.2501 | 90,417.00 |
| Nov 29 2023 | 0.2487 | -0.0006 | -0.24% | 0.2473 | 0.2555 | 0.2438 | 191,068.00 |
| Nov 28 2023 | 0.2493 | 0.0023 | 0.93% | 0.241 | 0.2509 | 0.2365 | 85,236.00 |
| Nov 27 2023 | 0.247 | -0.0105 | -4.08% | 0.2523 | 0.2523 | 0.2375 | 310,065.00 |
| Nov 26 2023 | 0.2575 | -0.004 | -1.53% | 0.262 | 0.2693 | 0.2516 | 102,904.00 |
| Nov 25 2023 | 0.2615 | 0.0049 | 1.91% | 0.2566 | 0.2615 | 0.2545 | 41,790.00 |
| Nov 24 2023 | 0.2566 | 0.0026 | 1.02% | 0.2549 | 0.2677 | 0.2549 | 252,203.00 |
| Nov 23 2023 | 0.254 | 0.0039 | 1.56% | 0.2514 | 0.259 | 0.2471 | 183,967.00 |
| Nov 22 2023 | 0.2501 | 0.0145 | 6.15% | 0.2332 | 0.2507 | 0.2329 | 196,825.00 |
| Nov 21 2023 | 0.2356 | -0.0266 | -10.14% | 0.2603 | 0.270 | 0.2354 | 293,449.00 |
| Nov 20 2023 | 0.2622 | 0.0012 | 0.46% | 0.2618 | 0.2666 | 0.259 | 100,017.00 |
| Nov 19 2023 | 0.261 | 0.0017 | 0.66% | 0.2584 | 0.2616 | 0.2547 | 132,879.00 |
| Nov 18 2023 | 0.2593 | -0.0102 | -3.78% | 0.2673 | 0.2673 | 0.2557 | 76,147.00 |
| Nov 17 2023 | 0.2695 | 0.011 | 4.26% | 0.2606 | 0.2715 | 0.2513 | 141,042.00 |
| Nov 16 2023 | 0.2585 | -0.0193 | -6.95% | 0.2767 | 0.2844 | 0.255 | 248,805.00 |
| Nov 15 2023 | 0.2778 | 0.0232 | 9.11% | 0.2587 | 0.2864 | 0.2545 | 214,940.00 |
| Nov 14 2023 | 0.2546 | -0.0145 | -5.39% | 0.2648 | 0.2697 | 0.2456 | 329,854.00 |
| Nov 13 2023 | 0.2691 | -0.0277 | -9.33% | 0.293 | 0.3151 | 0.2682 | 423,138.00 |
| Nov 12 2023 | 0.2968 | 0.035 | 13.37% | 0.2619 | 0.3378 | 0.2498 | 1,336,231.00 |
| Nov 11 2023 | 0.2618 | 0.0208 | 8.63% | 0.2431 | 0.2649 | 0.2345 | 466,050.00 |
| Nov 10 2023 | 0.241 | 0.0057 | 2.42% | 0.2346 | 0.241 | 0.2283 | 57,607.00 |
| Nov 09 2023 | 0.2353 | -0.0026 | -1.09% | 0.2356 | 0.2436 | 0.2102 | 173,445.00 |
| Nov 08 2023 | 0.2379 | 0.0087 | 3.80% | 0.2297 | 0.239 | 0.2297 | 130,518.00 |
| Nov 07 2023 | 0.2292 | -0.0054 | -2.30% | 0.2342 | 0.2343 | 0.2221 | 164,746.00 |
| Nov 06 2023 | 0.2346 | 0.005 | 2.18% | 0.2264 | 0.235 | 0.2224 | 83,845.00 |
| Nov 05 2023 | 0.2296 | 0.0005 | 0.22% | 0.2277 | 0.2313 | 0.2241 | 127,284.00 |
| Nov 04 2023 | 0.2291 | 0.0062 | 2.78% | 0.2233 | 0.2291 | 0.2214 | 121,432.00 |
| Nov 03 2023 | 0.2229 | 0.0025 | 1.13% | 0.216 | 0.2229 | 0.2135 | 40,152.00 |
