Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSD | Kraken | 163,633,782 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 1.52% | 0.1669 | 0.167 | 0.1672 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1654 | 0.1669 | 0.1654 | 0.1644 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:42:21 | 36.53 | 0.1669 | USD |
ICXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.1644 | 0.0105 | 6.82% | 0.1557 | 0.1644 | 0.1557 | 59,171.00 |
| Jul 25 2024 | 0.1539 | -0.0008 | -0.52% | 0.1555 | 0.1555 | 0.1484 | 23,850.00 |
| Jul 24 2024 | 0.1547 | -0.001 | -0.64% | 0.1565 | 0.1598 | 0.1547 | 24,644.00 |
| Jul 23 2024 | 0.1557 | -0.0086 | -5.23% | 0.1616 | 0.1626 | 0.1553 | 86,415.00 |
| Jul 22 2024 | 0.1643 | -0.0023 | -1.38% | 0.1674 | 0.1674 | 0.1611 | 39,284.00 |
| Jul 21 2024 | 0.1666 | 0.0014 | 0.85% | 0.166 | 0.1725 | 0.1586 | 565,949.00 |
| Jul 20 2024 | 0.1652 | -0.0022 | -1.31% | 0.1677 | 0.1689 | 0.1652 | 8,953.00 |
| Jul 19 2024 | 0.1674 | 0.0093 | 5.88% | 0.1582 | 0.1677 | 0.1582 | 44,662.00 |
| Jul 18 2024 | 0.1581 | -0.0047 | -2.89% | 0.1627 | 0.1651 | 0.1581 | 35,203.00 |
| Jul 17 2024 | 0.1628 | 0.003 | 1.88% | 0.1622 | 0.1643 | 0.158 | 72,366.00 |
| Jul 16 2024 | 0.1598 | 0.002 | 1.27% | 0.1569 | 0.1626 | 0.1515 | 125,054.00 |
| Jul 15 2024 | 0.1578 | 0.0087 | 5.84% | 0.150 | 0.1579 | 0.1491 | 78,833.00 |
| Jul 14 2024 | 0.1491 | 0.0016 | 1.08% | 0.1475 | 0.1491 | 0.1452 | 21,310.00 |
| Jul 13 2024 | 0.1475 | 0.0047 | 3.29% | 0.1452 | 0.1475 | 0.1449 | 72,638.00 |
| Jul 12 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0.00 |
| Jul 11 2024 | 0.1428 | -0.005 | -3.38% | 0.1487 | 0.1523 | 0.1428 | 116,199.00 |
| Jul 10 2024 | 0.1478 | 0.0036 | 2.50% | 0.1433 | 0.1478 | 0.1433 | 1,874.00 |
| Jul 09 2024 | 0.1442 | 0.0059 | 4.27% | 0.1396 | 0.1447 | 0.1396 | 12,019.00 |
| Jul 08 2024 | 0.1383 | 0.0052 | 3.91% | 0.1309 | 0.1411 | 0.1307 | 9,105.00 |
| Jul 07 2024 | 0.1331 | -0.0071 | -5.06% | 0.139 | 0.139 | 0.133 | 50,980.00 |
| Jul 06 2024 | 0.1402 | 0.0072 | 5.41% | 0.1328 | 0.1402 | 0.132 | 13,962.00 |
| Jul 05 2024 | 0.133 | -0.0041 | -2.99% | 0.1339 | 0.1339 | 0.1181 | 144,864.00 |
| Jul 04 2024 | 0.1371 | -0.0139 | -9.21% | 0.1501 | 0.1501 | 0.1371 | 77,015.00 |
| Jul 03 2024 | 0.151 | -0.0086 | -5.39% | 0.1602 | 0.1602 | 0.151 | 141,396.00 |
| Jul 02 2024 | 0.1596 | 0.0006 | 0.38% | 0.1573 | 0.1596 | 0.1573 | 1,230.00 |
| Jul 01 2024 | 0.159 | -0.0024 | -1.49% | 0.1605 | 0.1624 | 0.159 | 146,069.00 |
| Jun 30 2024 | 0.1614 | 0.0093 | 6.11% | 0.1533 | 0.1614 | 0.1533 | 38,453.00 |
| Jun 29 2024 | 0.1521 | -0.0043 | -2.75% | 0.156 | 0.1584 | 0.1521 | 29,353.00 |
| Jun 28 2024 | 0.1564 | -0.0065 | -3.99% | 0.1624 | 0.1624 | 0.1564 | 28,509.00 |
| Jun 27 2024 | 0.1629 | 0.0067 | 4.29% | 0.1548 | 0.1629 | 0.1542 | 152,216.00 |
