IDEX Token Historical Data - IDEXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
IDEX Token (Kraken:IDEXUSD)
IDEX Token (Kraken:IDEXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXUSD	Kraken	47,730,674	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00037	-0.62%	0.05911	0.05882	0.05966

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06022	0.06035	0.05659	0.05948	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	17:07:34	440.64	0.05911	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18,207.17	311,553.50	IDEX	IDEXEUR	IDEXGBP	IDEXBTC

IDEXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.05948	0.00341	6.08%	0.05613	0.05948	0.05613	34,330.00
May 19 2024	0.05607	-0.0029	-4.92%	0.0574	0.05842	0.0553	15,997.00
May 18 2024	0.05897	0.00095	1.64%	0.05936	0.06106	0.05774	33,733.00
May 17 2024	0.05802	0.00218	3.90%	0.05641	0.05916	0.05641	345,340.00
May 16 2024	0.05584	-0.00331	-5.60%	0.05872	0.05925	0.05507	40,575.00
May 15 2024	0.05915	0.00234	4.12%	0.0566	0.05915	0.05484	79,307.00
May 14 2024	0.05681	-0.00075	-1.30%	0.05784	0.0579	0.05634	25,366.00
May 13 2024	0.05756	-0.00277	-4.59%	0.05846	0.05922	0.05606	50,935.00
May 12 2024	0.06033	0.00019	0.32%	0.05995	0.06033	0.05945	14,353.00
May 11 2024	0.06014	0.00057	0.96%	0.06036	0.06484	0.06014	177,848.00
May 10 2024	0.05957	-0.00063	-1.05%	0.06012	0.06427	0.05895	68,767.00
May 09 2024	0.0602	-0.00495	-7.60%	0.06402	0.06402	0.05672	272,711.00
May 08 2024	0.06515	-0.00005	-0.08%	0.06547	0.0734	0.06267	650,022.00
May 07 2024	0.0652	0.00147	2.31%	0.06415	0.07097	0.06415	66,512.00
May 06 2024	0.06373	0.00003	0.05%	0.06357	0.06904	0.06322	73,689.00
May 05 2024	0.0637	0.00151	2.43%	0.06064	0.06414	0.06029	209,090.00
May 04 2024	0.06219	0.00071	1.15%	0.06107	0.06219	0.0607	3,517.00
May 03 2024	0.06148	0.00226	3.82%	0.05843	0.06178	0.05736	43,521.00
May 02 2024	0.05922	0.00206	3.60%	0.05575	0.05922	0.05519	18,244.00
May 01 2024	0.05716	0.00026	0.46%	0.05518	0.05716	0.05327	10,921.00
Apr 30 2024	0.0569	-0.00332	-5.51%	0.06097	0.06097	0.05433	26,658.00
Apr 29 2024	0.06022	-0.00217	-3.48%	0.06267	0.06267	0.0587	52,188.00
Apr 28 2024	0.06239	-0.00175	-2.73%	0.06461	0.06556	0.06239	40,242.00
Apr 27 2024	0.06414	0.00035	0.55%	0.06203	0.06481	0.06074	35,777.00
Apr 26 2024	0.06379	-0.00133	-2.04%	0.06439	0.06462	0.06279	17,966.00
Apr 25 2024	0.06512	0.00048	0.74%	0.0652	0.0666	0.0624	39,959.00
Apr 24 2024	0.06464	-0.00333	-4.90%	0.06817	0.07089	0.06426	55,037.00
Apr 23 2024	0.06797	0.00212	3.22%	0.06571	0.06832	0.0654	138,747.00
Apr 22 2024	0.06585	0.00243	3.83%	0.06439	0.0671	0.06439	22,733.00
Apr 21 2024	0.06342	-0.00177	-2.72%	0.06536	0.06536	0.06272	28,724.00
Apr 20 2024	0.06519	0.00592	9.99%	0.0608	0.06519	0.06017	21,031.00

See More Historical Prices »

Community Bank System

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions