Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSD | Kraken | 2,959,217,042 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.133 | 6.52% | 2.17 | 2.17 | 2.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.04 | 2.17 | 2.01 | 2.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 17:48:47 | 126.57 | 2.17 | USD |
IMXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.04 | -0.130 | -6.12% | 2.16 | 2.17 | 2.04 | 84,873.00 |
May 07 2024 | 2.17 | 0.010 | 0.42% | 2.18 | 2.28 | 2.12 | 36,486.00 |
May 06 2024 | 2.17 | -0.080 | -3.56% | 2.24 | 2.31 | 2.17 | 45,627.00 |
May 05 2024 | 2.25 | 0.020 | 0.67% | 2.22 | 2.29 | 2.18 | 30,559.00 |
May 04 2024 | 2.23 | -0.030 | -1.33% | 2.25 | 2.28 | 2.19 | 38,687.00 |
May 03 2024 | 2.26 | 0.040 | 2.03% | 2.21 | 2.29 | 2.19 | 59,098.00 |
May 02 2024 | 2.22 | 0.180 | 9.01% | 2.03 | 2.26 | 1.96 | 135,623.00 |
May 01 2024 | 2.03 | 0.100 | 5.34% | 1.92 | 2.05 | 1.86 | 89,896.00 |
Apr 30 2024 | 1.93 | -0.170 | -8.06% | 2.10 | 2.15 | 1.84 | 92,321.00 |
Apr 29 2024 | 2.10 | 0.00 | 0.14% | 2.11 | 2.12 | 1.99 | 30,558.00 |
Apr 28 2024 | 2.10 | -0.040 | -1.83% | 2.13 | 2.19 | 2.10 | 112,865.00 |
Apr 27 2024 | 2.13 | 0.090 | 4.45% | 2.05 | 2.18 | 1.97 | 66,943.00 |
Apr 26 2024 | 2.04 | -0.070 | -3.08% | 2.10 | 2.12 | 2.03 | 60,095.00 |
Apr 25 2024 | 2.11 | -0.110 | -5.05% | 2.23 | 2.24 | 2.05 | 111,134.00 |
Apr 24 2024 | 2.22 | -0.140 | -5.81% | 2.36 | 2.43 | 2.20 | 49,854.00 |
Apr 23 2024 | 2.36 | -0.030 | -1.30% | 2.38 | 2.46 | 2.33 | 70,804.00 |
Apr 22 2024 | 2.39 | 0.210 | 9.54% | 2.18 | 2.44 | 2.17 | 67,185.00 |
Apr 21 2024 | 2.18 | -0.020 | -0.73% | 2.21 | 2.23 | 2.12 | 36,512.00 |
Apr 20 2024 | 2.20 | 0.150 | 7.44% | 2.04 | 2.21 | 1.80 | 48,860.00 |
Apr 19 2024 | 2.04 | 0.030 | 1.39% | 2.02 | 2.13 | 1.87 | 65,606.00 |
Apr 18 2024 | 2.02 | 0.140 | 7.46% | 1.88 | 2.03 | 1.82 | 91,545.00 |
Apr 17 2024 | 1.88 | -0.020 | -1.26% | 1.90 | 1.95 | 1.78 | 93,897.00 |
Apr 16 2024 | 1.90 | -0.050 | -2.36% | 1.95 | 2.23 | 1.79 | 130,415.00 |
Apr 15 2024 | 1.95 | -0.230 | -10.65% | 2.18 | 2.29 | 1.94 | 114,266.00 |
Apr 14 2024 | 2.18 | 0.110 | 5.42% | 2.06 | 2.19 | 1.86 | 149,331.00 |
Apr 13 2024 | 2.07 | -0.150 | -6.81% | 2.21 | 2.22 | 1.71 | 419,761.00 |
Apr 12 2024 | 2.22 | -0.350 | -13.60% | 2.57 | 2.61 | 1.95 | 286,568.00 |
Apr 11 2024 | 2.57 | -0.050 | -1.95% | 2.62 | 2.69 | 2.53 | 36,656.00 |
Apr 10 2024 | 2.62 | -0.030 | -1.06% | 2.64 | 2.66 | 2.52 | 48,895.00 |
Apr 09 2024 | 2.65 | -0.190 | -6.83% | 2.84 | 2.86 | 2.63 | 44,220.00 |