Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUNO | JUNOUSD | Kraken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004 | 2.04% | 0.200 | 0.197 | 0.201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.196 | 0.200 | 0.196 | 0.196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 23:33:45 | 45.66 | 0.200 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 153.84 | 774.78 | JUNO | |||
JUNOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.196 | -0.011 | -5.31% | 0.205 | 0.208 | 0.196 | 18,602.00 |
| May 07 2024 | 0.207 | -0.007 | -3.27% | 0.213 | 0.219 | 0.207 | 21,824.00 |
| May 06 2024 | 0.214 | -0.007 | -3.17% | 0.220 | 0.225 | 0.214 | 28,991.00 |
| May 05 2024 | 0.221 | 0.006 | 2.79% | 0.215 | 0.222 | 0.213 | 7,852.00 |
| May 04 2024 | 0.215 | 0.001 | 0.47% | 0.210 | 0.219 | 0.210 | 42,421.00 |
| May 03 2024 | 0.214 | 0.006 | 2.88% | 0.209 | 0.216 | 0.202 | 36,127.00 |
| May 02 2024 | 0.208 | 0.00 | 0.00% | 0.207 | 0.215 | 0.205 | 17,230.00 |
| May 01 2024 | 0.208 | -0.001 | -0.48% | 0.206 | 0.209 | 0.193 | 42,632.00 |
| Apr 30 2024 | 0.209 | -0.008 | -3.69% | 0.214 | 0.218 | 0.196 | 48,566.00 |
| Apr 29 2024 | 0.217 | 0.001 | 0.46% | 0.220 | 0.228 | 0.210 | 50,464.00 |
| Apr 28 2024 | 0.216 | -0.002 | -0.92% | 0.219 | 0.225 | 0.216 | 13,524.00 |
| Apr 27 2024 | 0.218 | 0.003 | 1.40% | 0.214 | 0.218 | 0.208 | 21,246.00 |
| Apr 26 2024 | 0.215 | -0.013 | -5.70% | 0.223 | 0.228 | 0.208 | 19,185.00 |
| Apr 25 2024 | 0.228 | -0.004 | -1.72% | 0.231 | 0.233 | 0.222 | 7,880.00 |
| Apr 24 2024 | 0.232 | -0.012 | -4.92% | 0.244 | 0.249 | 0.224 | 37,449.00 |
| Apr 23 2024 | 0.244 | 0.006 | 2.52% | 0.239 | 0.261 | 0.231 | 36,744.00 |
| Apr 22 2024 | 0.238 | 0.007 | 3.03% | 0.234 | 0.239 | 0.227 | 20,805.00 |
| Apr 21 2024 | 0.231 | 0.001 | 0.43% | 0.231 | 0.233 | 0.222 | 17,581.00 |
| Apr 20 2024 | 0.230 | 0.024 | 11.65% | 0.210 | 0.263 | 0.201 | 62,259.00 |
| Apr 19 2024 | 0.206 | -0.001 | -0.48% | 0.207 | 0.216 | 0.200 | 30,988.00 |
| Apr 18 2024 | 0.207 | 0.002 | 0.98% | 0.204 | 0.214 | 0.200 | 27,534.00 |
| Apr 17 2024 | 0.205 | -0.006 | -2.84% | 0.212 | 0.215 | 0.195 | 56,763.00 |
| Apr 16 2024 | 0.211 | 0.008 | 3.94% | 0.203 | 0.213 | 0.196 | 31,066.00 |
| Apr 15 2024 | 0.203 | -0.010 | -4.69% | 0.210 | 0.247 | 0.194 | 58,034.00 |
| Apr 14 2024 | 0.213 | 0.009 | 4.41% | 0.205 | 0.216 | 0.198 | 37,830.00 |
| Apr 13 2024 | 0.204 | -0.023 | -10.13% | 0.227 | 0.241 | 0.188 | 72,243.00 |
| Apr 12 2024 | 0.227 | -0.031 | -12.02% | 0.260 | 0.274 | 0.201 | 78,997.00 |
| Apr 11 2024 | 0.258 | -0.016 | -5.84% | 0.274 | 0.275 | 0.253 | 73,183.00 |
| Apr 10 2024 | 0.274 | 0.015 | 5.79% | 0.258 | 0.281 | 0.257 | 56,455.00 |
| Apr 09 2024 | 0.259 | -0.050 | -16.18% | 0.312 | 0.317 | 0.258 | 57,042.00 |
