Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karura | KARUSD | Kraken | 12,087,312 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -3.91% | 0.123 | 0.122 | 0.124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.125 | 0.126 | 0.122 | 0.128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 09:24:30 | 191.22 | 0.123 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,767.80 | 14,311.52 | KAR | |||
KARUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.128 | -0.006 | -4.48% | 0.134 | 0.137 | 0.125 | 54,007.00 |
| Apr 25 2024 | 0.134 | -0.001 | -0.74% | 0.135 | 0.137 | 0.128 | 47,103.00 |
| Apr 24 2024 | 0.135 | -0.010 | -6.90% | 0.146 | 0.146 | 0.135 | 102,210.00 |
| Apr 23 2024 | 0.145 | -0.012 | -7.64% | 0.156 | 0.157 | 0.141 | 84,441.00 |
| Apr 22 2024 | 0.157 | 0.012 | 8.28% | 0.145 | 0.168 | 0.143 | 213,814.00 |
| Apr 21 2024 | 0.145 | 0.010 | 7.41% | 0.134 | 0.147 | 0.130 | 139,891.00 |
| Apr 20 2024 | 0.135 | 0.015 | 12.50% | 0.120 | 0.137 | 0.118 | 118,790.00 |
| Apr 19 2024 | 0.120 | 0.001 | 0.84% | 0.118 | 0.126 | 0.117 | 89,931.00 |
| Apr 18 2024 | 0.119 | 0.008 | 7.21% | 0.111 | 0.122 | 0.110 | 108,971.00 |
| Apr 17 2024 | 0.111 | -0.009 | -7.50% | 0.119 | 0.120 | 0.110 | 146,641.00 |
| Apr 16 2024 | 0.120 | -0.002 | -1.64% | 0.122 | 0.125 | 0.116 | 66,757.00 |
| Apr 15 2024 | 0.122 | -0.008 | -6.15% | 0.129 | 0.138 | 0.122 | 80,619.00 |
| Apr 14 2024 | 0.130 | 0.006 | 4.84% | 0.122 | 0.132 | 0.119 | 81,157.00 |
| Apr 13 2024 | 0.124 | -0.015 | -10.79% | 0.137 | 0.141 | 0.114 | 188,860.00 |
| Apr 12 2024 | 0.139 | -0.014 | -9.15% | 0.150 | 0.153 | 0.128 | 182,007.00 |
| Apr 11 2024 | 0.153 | -0.006 | -3.77% | 0.160 | 0.166 | 0.149 | 110,819.00 |
| Apr 10 2024 | 0.159 | -0.003 | -1.85% | 0.164 | 0.167 | 0.152 | 80,822.00 |
| Apr 09 2024 | 0.162 | -0.006 | -3.57% | 0.167 | 0.182 | 0.162 | 178,271.00 |
| Apr 08 2024 | 0.168 | 0.010 | 6.33% | 0.160 | 0.173 | 0.160 | 172,206.00 |
| Apr 07 2024 | 0.158 | 0.001 | 0.64% | 0.156 | 0.164 | 0.154 | 188,980.00 |
| Apr 06 2024 | 0.157 | -0.002 | -1.26% | 0.159 | 0.166 | 0.152 | 314,071.00 |
| Apr 05 2024 | 0.159 | -0.043 | -21.29% | 0.201 | 0.203 | 0.140 | 960,228.00 |
| Apr 04 2024 | 0.202 | 0.003 | 1.51% | 0.198 | 0.236 | 0.192 | 115,246.00 |
| Apr 03 2024 | 0.199 | -0.006 | -2.93% | 0.205 | 0.210 | 0.194 | 86,847.00 |
| Apr 02 2024 | 0.205 | -0.017 | -7.66% | 0.226 | 0.227 | 0.201 | 93,580.00 |
| Apr 01 2024 | 0.222 | -0.009 | -3.90% | 0.232 | 0.235 | 0.216 | 40,783.00 |
| Mar 31 2024 | 0.231 | -0.010 | -4.15% | 0.238 | 0.242 | 0.224 | 43,601.00 |
| Mar 30 2024 | 0.241 | -0.004 | -1.63% | 0.244 | 0.246 | 0.233 | 24,691.00 |
| Mar 29 2024 | 0.245 | 0.00 | 0.00% | 0.244 | 0.249 | 0.235 | 56,598.00 |
| Mar 28 2024 | 0.245 | 0.001 | 0.41% | 0.241 | 0.269 | 0.239 | 192,982.00 |
| Mar 27 2024 | 0.244 | -0.019 | -7.22% | 0.260 | 0.261 | 0.237 | 78,801.00 |
