Kava BEP2 Token Historical Data - KAVAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Kava BEP2 Token (Kraken:KAVAETH)
Kava BEP2 Token (Kraken:KAVAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAETH	Kraken	757,028,603	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-4.44%	0.000215	0.000214	0.000215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000217	0.000217	0.000215	0.000225	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	12:40:02	512.48	0.000215	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.258148	1,200.56	KAVA	KAVAEUR	KAVAGBP	KAVABTC

KAVAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000225	-0.00000300	-1.32%	0.000223	0.000228	0.000223	294.00
Apr 25 2024	0.000228	-0.00000500	-2.15%	0.00023	0.00023	0.000228	678.00
Apr 24 2024	0.000233	-0.00000400	-1.69%	0.000235	0.000239	0.000233	4,651.00
Apr 23 2024	0.000237	0.00000600	2.60%	0.00023	0.000239	0.00023	1,275.00
Apr 22 2024	0.000231	0.00000600	2.67%	0.00023	0.000233	0.00023	664.00
Apr 21 2024	0.000225	-0.00000200	-0.88%	0.000227	0.000227	0.000225	1,243.00
Apr 20 2024	0.000227	0.00000700	3.18%	0.000218	0.000227	0.000218	108.00
Apr 19 2024	0.00022	0.00000400	1.85%	0.000216	0.00022	0.000216	682.00
Apr 18 2024	0.000216	0.00	0.00%	0.000216	0.000216	0.000216	174.00
Apr 17 2024	0.000216	0.00001	4.85%	0.000209	0.000216	0.000209	783.00
Apr 16 2024	0.000206	0.00	0.00%	0.000205	0.000206	0.000204	269.00
Apr 15 2024	0.000206	-0.00000800	-3.74%	0.000211	0.000211	0.000206	184.00
Apr 14 2024	0.000214	0.000012	5.94%	0.00021	0.000214	0.000209	1,662.00
Apr 13 2024	0.000202	-0.000039	-16.18%	0.000239	0.000239	0.000196	3,998.00
Apr 12 2024	0.000241	-0.000023	-8.71%	0.000264	0.000264	0.000237	46,880.00
Apr 11 2024	0.000264	0.00	0.00%	0.000262	0.000264	0.000258	1,306.00
Apr 10 2024	0.000264	-0.00001	-3.65%	0.000273	0.000273	0.000262	1,865.00
Apr 09 2024	0.000274	0.00000500	1.86%	0.000271	0.000279	0.000271	1,093.00
Apr 08 2024	0.000269	-0.00000800	-2.89%	0.000279	0.000279	0.000268	459.00
Apr 07 2024	0.000277	0.00	0.00%	0.000279	0.000284	0.000277	577.00
Apr 06 2024	0.000277	0.00000500	1.84%	0.000273	0.000277	0.000273	160.00
Apr 05 2024	0.000272	-0.00000500	-1.81%	0.000275	0.000275	0.000271	1,263.00
Apr 04 2024	0.000277	0.00000300	1.09%	0.000271	0.000277	0.000271	187.00
Apr 03 2024	0.000274	-0.00000800	-2.84%	0.000281	0.000281	0.000271	1,055.00
Apr 02 2024	0.000282	-0.00002	-6.62%	0.000305	0.000305	0.000282	4,769.00
Apr 01 2024	0.000302	0.00001	3.42%	0.000293	0.000314	0.000293	2,708.00
Mar 31 2024	0.000292	0.00000100	0.34%	0.000289	0.000299	0.000284	3,100.00
Mar 30 2024	0.000291	-0.000011	-3.64%	0.0003	0.000302	0.000291	441.00
Mar 29 2024	0.000302	0.00002	7.09%	0.000282	0.000302	0.000282	27,484.00
Mar 28 2024	0.000282	0.00000300	1.08%	0.000277	0.000285	0.000275	544.00
Mar 27 2024	0.000279	0.00	0.00%	0.000282	0.000288	0.000277	2,036.00

See More Historical Prices »

Kava BEP2 Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions