Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | Kraken | 751,289,436 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.6908 | 0.6896 | 0.6897 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6943 | 0.6943 | 0.6908 | 0.6907 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 21:33:38 | 54.78 | 0.6908 | USD |
KAVAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.6907 | 0.0102 | 1.50% | 0.6807 | 0.7044 | 0.6702 | 46,178.00 |
| May 04 2024 | 0.6805 | -0.0054 | -0.79% | 0.6836 | 0.6899 | 0.6777 | 50,662.00 |
| May 03 2024 | 0.6859 | 0.0233 | 3.52% | 0.6609 | 0.6878 | 0.6582 | 96,206.00 |
| May 02 2024 | 0.6626 | 0.0172 | 2.67% | 0.6465 | 0.6636 | 0.6287 | 38,441.00 |
| May 01 2024 | 0.6454 | 0.001 | 0.16% | 0.6482 | 0.6526 | 0.6003 | 55,403.00 |
| Apr 30 2024 | 0.6444 | -0.0431 | -6.27% | 0.6846 | 0.694 | 0.6256 | 135,596.00 |
| Apr 29 2024 | 0.6875 | -0.0008 | -0.12% | 0.6866 | 0.6912 | 0.6625 | 62,291.00 |
| Apr 28 2024 | 0.6883 | -0.0069 | -0.99% | 0.6962 | 0.7099 | 0.6883 | 81,863.00 |
| Apr 27 2024 | 0.6952 | -0.008 | -1.14% | 0.7055 | 0.7055 | 0.6766 | 31,443.00 |
| Apr 26 2024 | 0.7032 | -0.0168 | -2.33% | 0.7112 | 0.7161 | 0.6957 | 44,213.00 |
| Apr 25 2024 | 0.720 | -0.0104 | -1.42% | 0.732 | 0.735 | 0.6951 | 92,161.00 |
| Apr 24 2024 | 0.7304 | -0.0294 | -3.87% | 0.7623 | 0.7813 | 0.7237 | 162,514.00 |
| Apr 23 2024 | 0.7598 | 0.0206 | 2.79% | 0.739 | 0.7671 | 0.7284 | 131,886.00 |
| Apr 22 2024 | 0.7392 | 0.0301 | 4.24% | 0.7129 | 0.7443 | 0.7097 | 73,408.00 |
| Apr 21 2024 | 0.7091 | -0.0138 | -1.91% | 0.7214 | 0.729 | 0.6999 | 79,920.00 |
| Apr 20 2024 | 0.7229 | 0.0525 | 7.83% | 0.6688 | 0.7375 | 0.6678 | 44,304.00 |
| Apr 19 2024 | 0.6704 | -0.0006 | -0.09% | 0.6704 | 0.6858 | 0.6212 | 75,173.00 |
| Apr 18 2024 | 0.671 | 0.0225 | 3.47% | 0.6436 | 0.6723 | 0.630 | 115,924.00 |
| Apr 17 2024 | 0.6485 | -0.0023 | -0.35% | 0.6437 | 0.6623 | 0.6209 | 99,691.00 |
| Apr 16 2024 | 0.6508 | 0.0114 | 1.78% | 0.6429 | 0.6566 | 0.616 | 72,344.00 |
| Apr 15 2024 | 0.6394 | -0.0409 | -6.01% | 0.6759 | 0.6994 | 0.6201 | 89,725.00 |
| Apr 14 2024 | 0.6803 | 0.0301 | 4.63% | 0.6433 | 0.6831 | 0.6154 | 191,134.00 |
| Apr 13 2024 | 0.6502 | -0.1304 | -16.71% | 0.7774 | 0.7774 | 0.5555 | 292,655.00 |
| Apr 12 2024 | 0.7806 | -0.1453 | -15.69% | 0.9264 | 0.9416 | 0.7473 | 267,291.00 |
| Apr 11 2024 | 0.9259 | -0.0185 | -1.96% | 0.9398 | 0.9411 | 0.9057 | 125,976.00 |
| Apr 10 2024 | 0.9444 | -0.0112 | -1.17% | 0.9572 | 0.9635 | 0.893 | 47,642.00 |
| Apr 09 2024 | 0.9556 | -0.0436 | -4.36% | 0.9956 | 1.01 | 0.9556 | 79,447.00 |
| Apr 08 2024 | 0.9992 | 0.0461 | 4.84% | 0.9485 | 1.00 | 0.9468 | 57,575.00 |
| Apr 07 2024 | 0.9531 | 0.0217 | 2.33% | 0.9319 | 0.9683 | 0.9307 | 48,194.00 |
| Apr 06 2024 | 0.9314 | 0.0302 | 3.35% | 0.8971 | 0.9364 | 0.8971 | 15,198.00 |
