Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCETH | Kraken | 12,751,510 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.52% | 0.000193 | 0.00019 | 0.000191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000193 | 0.000193 | 0.000193 | 0.000194 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 20:54:03 | 116.48 | 0.000193 | ETH |
KNCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.000194 | -0.00000200 | -1.02% | 0.000196 | 0.000196 | 0.000194 | 1,081.00 |
| May 02 2024 | 0.000196 | 0.000013 | 7.10% | 0.000195 | 0.000196 | 0.000195 | 370.00 |
| May 01 2024 | 0.000183 | 0.00 | 0.00% | 0.000183 | 0.000183 | 0.000183 | 0.00 |
| Apr 30 2024 | 0.000183 | 0.00 | 0.00% | 0.000179 | 0.000183 | 0.000179 | 509.00 |
| Apr 29 2024 | 0.000183 | 0.00 | 0.00% | 0.000183 | 0.000183 | 0.000183 | 0.00 |
| Apr 28 2024 | 0.000183 | -0.00000300 | -1.61% | 0.000183 | 0.000183 | 0.000183 | 405.00 |
| Apr 27 2024 | 0.000186 | -0.00000700 | -3.63% | 0.000189 | 0.000189 | 0.000186 | 1,170.00 |
| Apr 26 2024 | 0.000193 | 0.00000500 | 2.66% | 0.000193 | 0.000193 | 0.000193 | 16.00 |
| Apr 25 2024 | 0.000188 | -0.00000300 | -1.57% | 0.000188 | 0.000188 | 0.000188 | 9.00 |
| Apr 24 2024 | 0.000191 | -0.00000600 | -3.05% | 0.0002 | 0.0002 | 0.000191 | 1,188.00 |
| Apr 23 2024 | 0.000197 | -0.00000300 | -1.50% | 0.000198 | 0.000198 | 0.000196 | 1,321.00 |
| Apr 22 2024 | 0.0002 | 0.00000600 | 3.09% | 0.000195 | 0.0002 | 0.000195 | 1,873.00 |
| Apr 21 2024 | 0.000194 | -0.00000300 | -1.52% | 0.000196 | 0.000196 | 0.000194 | 236.00 |
| Apr 20 2024 | 0.000197 | 0.00000600 | 3.14% | 0.000195 | 0.000197 | 0.000195 | 403.00 |
| Apr 19 2024 | 0.000191 | 0.00000400 | 2.14% | 0.000191 | 0.000191 | 0.000191 | 26.00 |
| Apr 18 2024 | 0.000187 | -0.00000100 | -0.53% | 0.000187 | 0.000187 | 0.000187 | 28.00 |
| Apr 17 2024 | 0.000188 | 0.00000300 | 1.62% | 0.000183 | 0.000188 | 0.000183 | 180.00 |
| Apr 16 2024 | 0.000185 | 0.00000500 | 2.78% | 0.000185 | 0.000185 | 0.000185 | 53.00 |
| Apr 15 2024 | 0.00018 | -0.00000500 | -2.70% | 0.000185 | 0.000185 | 0.00018 | 138.00 |
| Apr 14 2024 | 0.000185 | 0.000012 | 6.94% | 0.000171 | 0.000185 | 0.000171 | 2,879.00 |
| Apr 13 2024 | 0.000173 | -0.000023 | -11.73% | 0.000193 | 0.000195 | 0.000159 | 5,057.00 |
| Apr 12 2024 | 0.000196 | -0.000013 | -6.22% | 0.000207 | 0.000207 | 0.000184 | 2,731.00 |
| Apr 11 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000211 | 0.000211 | 0.000209 | 1,102.00 |
| Apr 10 2024 | 0.000215 | -0.00000200 | -0.92% | 0.000212 | 0.000215 | 0.000212 | 109.00 |
| Apr 09 2024 | 0.000217 | 0.00 | 0.00% | 0.000213 | 0.000217 | 0.000212 | 6,858.00 |
| Apr 08 2024 | 0.000217 | -0.00000700 | -3.13% | 0.000216 | 0.000217 | 0.000215 | 90.00 |
| Apr 07 2024 | 0.000224 | 0.00000300 | 1.36% | 0.000224 | 0.000224 | 0.000224 | 16.00 |
| Apr 06 2024 | 0.000221 | -0.00000100 | -0.45% | 0.000221 | 0.000221 | 0.000221 | 109.00 |
| Apr 05 2024 | 0.000222 | 0.00000200 | 0.91% | 0.00022 | 0.000222 | 0.00022 | 1,182.00 |
| Apr 04 2024 | 0.00022 | 0.00000200 | 0.92% | 0.00022 | 0.00022 | 0.00022 | 272.00 |
