LCX Historical Data - LCXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
LCX (Kraken:LCXUSD)
LCX (Kraken:LCXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXUSD	Kraken	139,428,358	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00187	-1.03%	0.17955	0.17979	0.18012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17981	0.18423	0.17492	0.18142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	12:46:18	66.92	0.17955	USD

Price x Volume	Volume	Base Symbol	Related Pairs
29,633.13	165,261.13	LCX	LCXEUR	LCXGBP	LCXBTC

LCXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.18142	-0.00511	-2.74%	0.18685	0.18924	0.17291	358,027.00
Jun 28 2024	0.18653	-0.00568	-2.96%	0.19235	0.19542	0.18606	54,655.00
Jun 27 2024	0.19221	-0.00038	-0.20%	0.19237	0.19653	0.18948	150,633.00
Jun 26 2024	0.19259	-0.00752	-3.76%	0.19952	0.20037	0.18963	220,359.00
Jun 25 2024	0.20011	0.00383	1.95%	0.19628	0.20238	0.19267	422,611.00
Jun 24 2024	0.19628	-0.00756	-3.71%	0.20385	0.20441	0.18488	614,632.00
Jun 23 2024	0.20384	-0.00818	-3.86%	0.21126	0.21541	0.20239	165,799.00
Jun 22 2024	0.21202	0.00252	1.20%	0.21104	0.21906	0.20922	91,937.00
Jun 21 2024	0.2095	-0.01267	-5.70%	0.22339	0.22883	0.20948	160,693.00
Jun 20 2024	0.22217	0.001	0.45%	0.21848	0.2365	0.2178	340,550.00
Jun 19 2024	0.22117	0.01867	9.22%	0.20223	0.22309	0.19535	202,668.00
Jun 18 2024	0.2025	0.00222	1.11%	0.20054	0.21499	0.18853	468,403.00
Jun 17 2024	0.20028	-0.02851	-12.46%	0.22938	0.23024	0.19595	253,179.00
Jun 16 2024	0.22879	-0.00382	-1.64%	0.23049	0.23277	0.22413	70,470.00
Jun 15 2024	0.23261	0.0124	5.63%	0.22114	0.23519	0.21708	100,580.00
Jun 14 2024	0.22021	-0.00352	-1.57%	0.22467	0.23021	0.21363	124,403.00
Jun 13 2024	0.22373	-0.01055	-4.50%	0.23462	0.23868	0.2192	219,154.00
Jun 12 2024	0.23428	0.01382	6.27%	0.21997	0.24965	0.217	336,226.00
Jun 11 2024	0.22046	-0.01742	-7.32%	0.23821	0.24201	0.215	608,443.00
Jun 10 2024	0.23788	-0.00637	-2.61%	0.24571	0.24825	0.23787	156,113.00
Jun 09 2024	0.24425	0.00718	3.03%	0.23992	0.25035	0.23581	121,739.00
Jun 08 2024	0.23707	-0.00872	-3.55%	0.24549	0.24852	0.23375	181,290.00
Jun 07 2024	0.24579	-0.0027	-1.09%	0.24724	0.24954	0.22824	351,606.00
Jun 06 2024	0.24849	-0.00701	-2.74%	0.25621	0.25838	0.24775	153,682.00
Jun 05 2024	0.2555	0.00168	0.66%	0.25479	0.26374	0.254	225,958.00
Jun 04 2024	0.25382	-0.00371	-1.44%	0.25652	0.25652	0.23499	527,899.00
Jun 03 2024	0.25753	-0.00813	-3.06%	0.26537	0.26537	0.25333	399,032.00
Jun 02 2024	0.26566	-0.0043	-1.59%	0.26937	0.26937	0.26163	164,529.00
Jun 01 2024	0.26996	0.00497	1.88%	0.26361	0.26996	0.26193	133,798.00
May 31 2024	0.26499	-0.00562	-2.08%	0.26983	0.27175	0.26426	51,819.00
May 30 2024	0.27061	0.0011	0.41%	0.26992	0.27608	0.26201	277,795.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions