S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Litecoin (Kraken:LTCETH)
Litecoin (Kraken:LTCETH) Historical

LTCETH Litecoin

0.02765

0.00011 (0.40%)

23:15:57 - Realtime Data

LTCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.02754	0.00019	0.69%	0.02751	0.02797	0.02728	102.00
May 09 2024	0.02735	-0.0001	-0.36%	0.0275	0.02769	0.02715	303.00
May 08 2024	0.02745	0.00064	2.39%	0.02681	0.02749	0.02651	360.00
May 07 2024	0.02681	0.00045	1.71%	0.02633	0.02716	0.02612	578.00
May 06 2024	0.02636	0.0004	1.54%	0.02587	0.02661	0.02571	272.00
May 05 2024	0.02596	-0.0003	-1.14%	0.02615	0.02628	0.0257	75.00
May 04 2024	0.02626	-0.00015	-0.57%	0.02641	0.02642	0.02615	63.00
May 03 2024	0.02641	-0.00045	-1.68%	0.02682	0.02687	0.02627	49.00
May 02 2024	0.02686	-0.00008	-0.30%	0.02693	0.02735	0.02675	25.00
May 01 2024	0.02694	0.00055	2.08%	0.02632	0.02694	0.02632	220.00
Apr 30 2024	0.02639	0.00037	1.42%	0.02605	0.02926	0.02605	488.00
Apr 29 2024	0.02602	0.00035	1.36%	0.02576	0.02651	0.02572	52.00
Apr 28 2024	0.02567	-0.00003	-0.12%	0.0259	0.0259	0.02547	26.00
Apr 27 2024	0.0257	-0.0024	-8.54%	0.02816	0.02825	0.02565	189.00
Apr 26 2024	0.0281	0.00152	5.72%	0.02672	0.02832	0.02655	249.00
Apr 25 2024	0.02658	0.00001	0.04%	0.02645	0.02714	0.02624	191.00
Apr 24 2024	0.02657	0.00014	0.53%	0.0264	0.02727	0.02635	91.00
Apr 23 2024	0.02643	-0.00026	-0.97%	0.02661	0.02676	0.02615	40.00
Apr 22 2024	0.02669	-0.00013	-0.48%	0.0268	0.02713	0.02643	141.00
Apr 21 2024	0.02682	-0.00016	-0.59%	0.02692	0.02695	0.02658	67.00
Apr 20 2024	0.02698	0.0005	1.89%	0.02662	0.02729	0.02658	65.00
Apr 19 2024	0.02648	-0.00001	-0.04%	0.02639	0.02664	0.02602	77.00
Apr 18 2024	0.02649	-0.00039	-1.45%	0.02677	0.02743	0.02633	231.00
Apr 17 2024	0.02688	0.00096	3.70%	0.0259	0.02689	0.02548	175.00
Apr 16 2024	0.02592	0.00075	2.98%	0.02523	0.02595	0.02515	114.00
Apr 15 2024	0.02517	-0.00015	-0.59%	0.02536	0.02542	0.02488	193.00
Apr 14 2024	0.02532	-0.00041	-1.59%	0.02578	0.02616	0.02507	201.00
Apr 13 2024	0.02573	-0.00092	-3.45%	0.02649	0.02664	0.02468	688.00
Apr 12 2024	0.02665	-0.00155	-5.50%	0.02825	0.02826	0.0255	1,037.00
Apr 11 2024	0.0282	0.00076	2.77%	0.02727	0.02835	0.02706	119.00
Apr 10 2024	0.02744	-0.00047	-1.68%	0.02787	0.02793	0.02722	343.00
Apr 09 2024	0.02791	-0.00002	-0.07%	0.02791	0.02807	0.02739	77.00
Apr 08 2024	0.02793	-0.0014	-4.77%	0.02928	0.02967	0.02793	322.00
Apr 07 2024	0.02933	-0.00077	-2.56%	0.03031	0.03116	0.02927	114.00
Apr 06 2024	0.0301	0.0006	2.03%	0.02944	0.03069	0.02934	59.00
Apr 05 2024	0.0295	0.00012	0.41%	0.02955	0.03054	0.02923	564.00
Apr 04 2024	0.02938	-0.00049	-1.64%	0.02988	0.03121	0.0291	223.00
Apr 03 2024	0.02987	-0.00279	-8.54%	0.03257	0.03328	0.02933	218.00
Apr 02 2024	0.03266	0.00426	15.00%	0.02823	0.03318	0.02805	525.00
Apr 01 2024	0.0284	-0.00043	-1.49%	0.0288	0.03104	0.0283	256.00
Mar 31 2024	0.02883	-0.00049	-1.67%	0.02935	0.02978	0.02809	229.00
Mar 30 2024	0.02932	-0.00178	-5.72%	0.03103	0.03103	0.02879	437.00
Mar 29 2024	0.0311	0.00468	17.71%	0.02638	0.0313	0.02638	1,445.00
Mar 28 2024	0.02642	-0.00036	-1.34%	0.02688	0.02749	0.02626	753.00
Mar 27 2024	0.02678	-0.00003	-0.11%	0.02671	0.02739	0.02634	695.00
Mar 26 2024	0.02681	0.00158	6.26%	0.02527	0.02702	0.02472	220.00
Mar 25 2024	0.02523	-0.00079	-3.04%	0.02598	0.02612	0.02488	190.00
Mar 24 2024	0.02602	0.00042	1.64%	0.02566	0.02679	0.02566	196.00
Mar 23 2024	0.0256	0.00057	2.28%	0.02504	0.02581	0.02501	85.00
Mar 22 2024	0.02503	0.00046	1.87%	0.02451	0.02507	0.02424	518.00
Mar 21 2024	0.02457	0.00045	1.87%	0.02407	0.02521	0.02392	124.00
Mar 20 2024	0.02412	-0.00068	-2.74%	0.02489	0.02543	0.02407	162.00
Mar 19 2024	0.0248	-0.00005	-0.20%	0.02465	0.0248	0.02356	189.00
Mar 18 2024	0.02485	0.00131	5.56%	0.02352	0.02485	0.02339	389.00
Mar 17 2024	0.02354	-0.00032	-1.34%	0.02392	0.02415	0.02353	244.00
Mar 16 2024	0.02386	-0.00017	-0.71%	0.024	0.02431	0.02331	61.00
Mar 15 2024	0.02403	-0.00019	-0.78%	0.02419	0.02429	0.02344	119.00
Mar 14 2024	0.02422	-0.00005	-0.21%	0.02424	0.02457	0.02402	357.00
Mar 13 2024	0.02427	-0.00028	-1.14%	0.02451	0.02458	0.02391	305.00
Mar 12 2024	0.02455	-0.00092	-3.61%	0.02537	0.0254	0.02403	480.00
Mar 11 2024	0.02547	0.00296	13.15%	0.02253	0.02611	0.02235	676.00
Mar 10 2024	0.02251	-0.00065	-2.81%	0.02324	0.02326	0.02237	227.00
Mar 09 2024	0.02316	0.00047	2.07%	0.02277	0.0233	0.0223	2,238.00
Mar 08 2024	0.02269	-0.00018	-0.79%	0.02278	0.02279	0.02166	218.00
Mar 07 2024	0.02287	0.00044	1.96%	0.02248	0.02308	0.02227	262.00
Mar 06 2024	0.02243	-0.00071	-3.07%	0.02305	0.02307	0.02163	248.00
Mar 05 2024	0.02314	-0.00129	-5.28%	0.02452	0.02524	0.02232	720.00
Mar 04 2024	0.02443	-0.00159	-6.11%	0.02593	0.02643	0.02435	345.00
Mar 03 2024	0.02602	-0.00162	-5.86%	0.0274	0.0274	0.02518	287.00
Mar 02 2024	0.02764	0.00288	11.63%	0.02471	0.02764	0.02464	398.00
Mar 01 2024	0.02476	0.0009	3.77%	0.02401	0.0254	0.02401	142.00
Feb 29 2024	0.02386	0.00179	8.11%	0.02203	0.02459	0.02178	986.00
Feb 28 2024	0.02207	-0.00077	-3.37%	0.02283	0.02309	0.02161	490.00
Feb 27 2024	0.02284	0.0001	0.44%	0.02272	0.02366	0.02265	724.00
Feb 26 2024	0.02274	0.00024	1.07%	0.02251	0.02288	0.02241	147.00
Feb 25 2024	0.0225	-0.00104	-4.42%	0.02359	0.02363	0.0225	110.00
Feb 24 2024	0.02354	0.00003	0.13%	0.02357	0.02382	0.02351	97.00
Feb 23 2024	0.02351	0.00035	1.51%	0.0231	0.02355	0.02303	260.00
Feb 22 2024	0.02316	-0.00005	-0.22%	0.02328	0.02359	0.02288	155.00
Feb 21 2024	0.02321	0.0001	0.43%	0.02311	0.0236	0.02293	103.00
Feb 20 2024	0.02311	-0.00113	-4.66%	0.02425	0.02432	0.02308	251.00
Feb 19 2024	0.02424	-0.00042	-1.70%	0.02473	0.02473	0.024	120.00
Feb 18 2024	0.02466	-0.00049	-1.95%	0.02514	0.0255	0.02452	249.00
Feb 17 2024	0.02515	-0.00007	-0.28%	0.02515	0.02528	0.02504	99.00
Feb 16 2024	0.02522	0.00049	1.98%	0.02467	0.02522	0.02445	201.00
Feb 15 2024	0.02473	-0.00041	-1.63%	0.02501	0.0252	0.02456	418.00
Feb 14 2024	0.02514	-0.00112	-4.27%	0.02616	0.02625	0.02511	382.00
Feb 13 2024	0.02626	-0.00122	-4.44%	0.02742	0.02742	0.02602	434.00
Feb 12 2024	0.02748	-0.00107	-3.75%	0.02845	0.02853	0.02748	156.00
Feb 11 2024	0.02855	0.00021	0.74%	0.02826	0.02895	0.02823	130.00
Feb 10 2024	0.02834	-0.00009	-0.32%	0.02844	0.02849	0.02815	239.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions