Historical Data - LTCXBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	LTCXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.31%	0.001266	0.001265	0.001266

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00127	0.00127	0.001266	0.00127	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	21:34:20	0.090532	0.001266

Price x Volume	Volume	Base Symbol	Related Pairs
0.024546	19.34

LTCXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00127	-0.00000900	-0.70%	0.001277	0.001285	0.001261	366.00
May 04 2024	0.001279	-0.000023	-1.77%	0.001302	0.00131	0.001279	447.00
May 03 2024	0.001302	-0.000054	-3.98%	0.001358	0.00136	0.001297	2,599.00
May 02 2024	0.001356	-0.000015	-1.09%	0.001372	0.00139	0.001352	355.00
May 01 2024	0.001371	0.00006	4.58%	0.001312	0.001383	0.001311	1,755.00
Apr 30 2024	0.001311	0.00000200	0.15%	0.001309	0.001322	0.001283	415.00
Apr 29 2024	0.001309	-0.000022	-1.65%	0.001331	0.001353	0.001305	605.00
Apr 28 2024	0.001331	0.00000700	0.53%	0.001322	0.001342	0.001318	3,365.00
Apr 27 2024	0.001324	-0.000053	-3.85%	0.001381	0.001394	0.001319	474.00
Apr 26 2024	0.001377	0.000078	6.00%	0.001303	0.001389	0.001298	1,241.00
Apr 25 2024	0.001299	0.00000400	0.31%	0.001291	0.001323	0.001286	769.00
Apr 24 2024	0.001295	0.000014	1.09%	0.001279	0.001331	0.001275	626.00
Apr 23 2024	0.001281	0.00000200	0.16%	0.00128	0.001297	0.00127	1,821.00
Apr 22 2024	0.001279	-0.000018	-1.39%	0.001296	0.001319	0.001276	815.00
Apr 21 2024	0.001297	-0.000014	-1.07%	0.001307	0.001317	0.001287	342.00
Apr 20 2024	0.001311	0.000044	3.47%	0.001266	0.00132	0.001266	404.00
Apr 19 2024	0.001267	-0.00001	-0.78%	0.001272	0.001282	0.001244	1,181.00
Apr 18 2024	0.001277	-0.000031	-2.37%	0.001306	0.001337	0.001271	1,052.00
Apr 17 2024	0.001308	0.000053	4.22%	0.001252	0.001311	0.001235	1,203.00
Apr 16 2024	0.001255	0.000023	1.87%	0.00123	0.001264	0.00122	967.00
Apr 15 2024	0.001232	0.000014	1.15%	0.001211	0.001248	0.001198	3,522.00
Apr 14 2024	0.001218	0.00001	0.83%	0.001206	0.001244	0.001185	6,120.00
Apr 13 2024	0.001208	-0.000077	-5.99%	0.001282	0.001285	0.001145	3,729.00
Apr 12 2024	0.001285	-0.000124	-8.80%	0.001413	0.001414	0.001218	11,448.00
Apr 11 2024	0.001409	0.000038	2.77%	0.001365	0.001416	0.001361	727.00
Apr 10 2024	0.001371	-0.00004	-2.83%	0.001412	0.001423	0.00137	784.00
Apr 09 2024	0.001411	-0.000031	-2.15%	0.001442	0.001442	0.001403	701.00
Apr 08 2024	0.001442	-0.000016	-1.10%	0.001457	0.001471	0.001431	1,732.00
Apr 07 2024	0.001458	-0.000011	-0.75%	0.001475	0.001521	0.00145	678.00
Apr 06 2024	0.001469	0.000022	1.52%	0.001443	0.00151	0.001436	856.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions