Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra | LUNA2USD | Kraken | 394,257,202 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00446 | -0.75% | 0.59239 | 0.59321 | 0.59425 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.59849 | 0.59947 | 0.59239 | 0.59685 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 04:02:29 | 837.50 | 0.59239 | USD |
LUNA2USD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNA2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.59685 | 0.01072 | 1.83% | 0.59184 | 0.61362 | 0.58607 | 11,528.00 |
| May 10 2024 | 0.58613 | -0.03076 | -4.99% | 0.62283 | 0.6277 | 0.57853 | 64,457.00 |
| May 09 2024 | 0.61689 | 0.00064 | 0.10% | 0.61494 | 0.62589 | 0.60227 | 52,947.00 |
| May 08 2024 | 0.61625 | 0.02688 | 4.56% | 0.58938 | 0.65997 | 0.58582 | 106,641.00 |
| May 07 2024 | 0.58937 | -0.02046 | -3.36% | 0.60111 | 0.61175 | 0.58458 | 34,315.00 |
| May 06 2024 | 0.60983 | -0.02583 | -4.06% | 0.63786 | 0.66974 | 0.60515 | 84,217.00 |
| May 05 2024 | 0.63566 | 0.03448 | 5.74% | 0.58871 | 0.64977 | 0.58605 | 32,109.00 |
| May 04 2024 | 0.60118 | 0.00201 | 0.34% | 0.59766 | 0.6085 | 0.59281 | 27,602.00 |
| May 03 2024 | 0.59917 | 0.01927 | 3.32% | 0.57524 | 0.60304 | 0.56758 | 39,227.00 |
| May 02 2024 | 0.5799 | 0.01697 | 3.01% | 0.56033 | 0.58586 | 0.54845 | 44,700.00 |
| May 01 2024 | 0.56293 | 0.00884 | 1.60% | 0.55612 | 0.56549 | 0.51339 | 221,686.00 |
| Apr 30 2024 | 0.55409 | -0.04323 | -7.24% | 0.59261 | 0.5992 | 0.53644 | 44,724.00 |
| Apr 29 2024 | 0.59732 | -0.00446 | -0.74% | 0.60343 | 0.60627 | 0.58259 | 50,580.00 |
| Apr 28 2024 | 0.60178 | -0.01714 | -2.77% | 0.61941 | 0.63036 | 0.59458 | 129,850.00 |
| Apr 27 2024 | 0.61892 | -0.00033 | -0.05% | 0.60841 | 0.62184 | 0.58787 | 91,038.00 |
| Apr 26 2024 | 0.61925 | -0.01805 | -2.83% | 0.63264 | 0.64876 | 0.61693 | 85,917.00 |
| Apr 25 2024 | 0.6373 | 0.01378 | 2.21% | 0.62679 | 0.64456 | 0.610 | 139,606.00 |
| Apr 24 2024 | 0.62352 | -0.04596 | -6.87% | 0.67749 | 0.68329 | 0.62071 | 18,111.00 |
| Apr 23 2024 | 0.66948 | 0.00216 | 0.32% | 0.66817 | 0.69061 | 0.65493 | 24,130.00 |
| Apr 22 2024 | 0.66732 | 0.01808 | 2.78% | 0.6546 | 0.67425 | 0.6482 | 31,131.00 |
| Apr 21 2024 | 0.64924 | -0.01705 | -2.56% | 0.65544 | 0.67239 | 0.64109 | 5,831.00 |
| Apr 20 2024 | 0.66629 | 0.06623 | 11.04% | 0.6026 | 0.67499 | 0.59215 | 75,563.00 |
| Apr 19 2024 | 0.60006 | -0.0092 | -1.51% | 0.60973 | 0.62165 | 0.56111 | 48,894.00 |
| Apr 18 2024 | 0.60926 | 0.01329 | 2.23% | 0.58703 | 0.61348 | 0.57709 | 10,099.00 |
| Apr 17 2024 | 0.59597 | -0.01348 | -2.21% | 0.60548 | 0.61283 | 0.575 | 76,436.00 |
| Apr 16 2024 | 0.60945 | 0.0078 | 1.30% | 0.59459 | 0.61398 | 0.58004 | 17,441.00 |
| Apr 15 2024 | 0.60165 | -0.02821 | -4.48% | 0.62212 | 0.64977 | 0.57391 | 62,162.00 |
| Apr 14 2024 | 0.62986 | 0.04476 | 7.65% | 0.57534 | 0.62986 | 0.56216 | 31,436.00 |
| Apr 13 2024 | 0.5851 | -0.09805 | -14.35% | 0.68022 | 0.70317 | 0.500 | 349,481.00 |
| Apr 12 2024 | 0.68315 | -0.16539 | -19.49% | 0.84996 | 0.86508 | 0.58824 | 190,535.00 |
