S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Decentraland (Kraken:MANAUSD)
Decentraland (Kraken:MANAUSD) Historical

MANAUSD Decentraland

0.436

0.00446 (1.03%)

21:49:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSD	Kraken	803,230,862	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00446	1.03%	0.436	0.43558	0.43579

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.43184	0.43884	0.43097	0.43154	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	21:43:05	14,831.29	0.436	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13,374.75	30,673.33	MANA	MANAEUR	MANAGBP	MANABTC

MANAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.43154	0.0071	1.67%	0.42267	0.43556	0.41043	53,732.00
May 01 2024	0.42444	0.00946	2.28%	0.41679	0.42813	0.39453	178,335.00
Apr 30 2024	0.41498	-0.0249	-5.66%	0.43589	0.44242	0.40143	120,394.00
Apr 29 2024	0.43988	-0.00418	-0.94%	0.44583	0.44583	0.42645	63,974.00
Apr 28 2024	0.44406	-0.00861	-1.90%	0.45591	0.46891	0.44406	59,008.00
Apr 27 2024	0.45267	0.00067	0.15%	0.45001	0.45765	0.4344	119,215.00
Apr 26 2024	0.452	-0.01328	-2.85%	0.46485	0.4652	0.44587	52,211.00
Apr 25 2024	0.46528	0.00233	0.50%	0.4639	0.47225	0.44561	70,696.00
Apr 24 2024	0.46295	-0.01576	-3.29%	0.4792	0.49876	0.4578	137,864.00
Apr 23 2024	0.47871	-0.00308	-0.64%	0.48124	0.48585	0.47214	125,846.00
Apr 22 2024	0.48179	0.01929	4.17%	0.46712	0.48585	0.46322	263,320.00
Apr 21 2024	0.4625	-0.00722	-1.54%	0.46897	0.47516	0.45369	70,725.00
Apr 20 2024	0.46972	0.03535	8.14%	0.43297	0.47294	0.42917	95,867.00
Apr 19 2024	0.43437	-0.00044	-0.10%	0.43013	0.44502	0.3985	240,555.00
Apr 18 2024	0.43481	0.00962	2.26%	0.42406	0.44147	0.41593	147,965.00
Apr 17 2024	0.42519	-0.01123	-2.57%	0.43191	0.439	0.40791	191,473.00
Apr 16 2024	0.43642	0.01146	2.70%	0.4238	0.43785	0.40355	201,215.00
Apr 15 2024	0.42496	-0.01862	-4.20%	0.44304	0.46669	0.41405	287,785.00
Apr 14 2024	0.44358	0.02255	5.36%	0.41999	0.44818	0.40297	556,898.00
Apr 13 2024	0.42103	-0.09644	-18.64%	0.51559	0.51559	0.36109	1,229,918.00
Apr 12 2024	0.51747	-0.08908	-14.69%	0.60755	0.62346	0.48516	942,440.00
Apr 11 2024	0.60655	-0.00238	-0.39%	0.60809	0.63673	0.60438	114,095.00
Apr 10 2024	0.60893	-0.00349	-0.57%	0.61431	0.63095	0.57861	159,776.00
Apr 09 2024	0.61242	-0.01386	-2.21%	0.62561	0.6367	0.60495	172,395.00
Apr 08 2024	0.62628	0.03308	5.58%	0.59374	0.63059	0.58469	174,700.00
Apr 07 2024	0.5932	0.00072	0.12%	0.59415	0.60078	0.58756	56,224.00
Apr 06 2024	0.59248	0.00174	0.29%	0.58988	0.59552	0.58366	34,630.00
Apr 05 2024	0.59074	-0.00179	-0.30%	0.59116	0.59634	0.5628	112,505.00
Apr 04 2024	0.59253	0.01487	2.57%	0.57575	0.6017	0.56844	116,228.00
Apr 03 2024	0.57766	-0.00674	-1.15%	0.58242	0.59876	0.56496	151,630.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions