MASKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 1.99 | -0.090 | -4.23% | 2.05 | 2.05 | 1.82 | 36,147.00 |
Jul 04 2024 | 2.08 | -0.350 | -14.37% | 2.40 | 2.40 | 2.08 | 9,176.00 |
Jul 03 2024 | 2.43 | -0.120 | -4.67% | 2.49 | 2.49 | 2.42 | 4,509.00 |
Jul 02 2024 | 2.55 | 0.010 | 0.39% | 2.51 | 2.55 | 2.51 | 248.00 |
Jul 01 2024 | 2.54 | -0.080 | -2.91% | 2.60 | 2.60 | 2.53 | 311.00 |
Jun 30 2024 | 2.61 | 0.130 | 5.11% | 2.52 | 2.61 | 2.50 | 2,960.00 |
Jun 29 2024 | 2.49 | -0.030 | -1.11% | 2.55 | 2.55 | 2.49 | 2,032.00 |
Jun 28 2024 | 2.51 | -0.060 | -2.14% | 2.60 | 2.61 | 2.51 | 2,274.00 |
Jun 27 2024 | 2.57 | 0.040 | 1.42% | 2.49 | 2.59 | 2.49 | 914.00 |
Jun 26 2024 | 2.53 | -0.050 | -1.75% | 2.56 | 2.56 | 2.49 | 1,426.00 |
Jun 25 2024 | 2.58 | 0.030 | 1.34% | 2.54 | 2.58 | 2.53 | 2,174.00 |
Jun 24 2024 | 2.54 | 0.090 | 3.67% | 2.42 | 2.54 | 2.30 | 6,485.00 |
Jun 23 2024 | 2.45 | -0.040 | -1.76% | 2.48 | 2.51 | 2.45 | 1,452.00 |
Jun 22 2024 | 2.50 | 0.010 | 0.52% | 2.45 | 2.50 | 2.45 | 255.00 |
Jun 21 2024 | 2.49 | 0.00 | 0.12% | 2.45 | 2.54 | 2.45 | 628.00 |
Jun 20 2024 | 2.48 | -0.050 | -1.78% | 2.49 | 2.58 | 2.46 | 1,565.00 |
Jun 19 2024 | 2.53 | 0.100 | 4.03% | 2.44 | 2.54 | 2.44 | 9,406.00 |
Jun 18 2024 | 2.43 | -0.190 | -7.08% | 2.59 | 2.60 | 2.23 | 23,428.00 |
Jun 17 2024 | 2.61 | -0.220 | -7.73% | 2.83 | 2.83 | 2.55 | 11,112.00 |
Jun 16 2024 | 2.83 | 0.00 | -0.07% | 2.81 | 2.88 | 2.79 | 4,770.00 |
Jun 15 2024 | 2.84 | 0.040 | 1.25% | 2.81 | 2.90 | 2.81 | 2,846.00 |
Jun 14 2024 | 2.80 | -0.150 | -5.18% | 2.95 | 2.99 | 2.74 | 10,406.00 |
Jun 13 2024 | 2.95 | -0.130 | -4.34% | 3.10 | 3.10 | 2.94 | 1,249.00 |
Jun 12 2024 | 3.09 | 0.060 | 1.85% | 2.96 | 3.18 | 2.96 | 3,186.00 |
Jun 11 2024 | 3.03 | -0.130 | -4.23% | 3.15 | 3.15 | 2.96 | 2,873.00 |
Jun 10 2024 | 3.17 | -0.190 | -5.66% | 3.30 | 3.30 | 3.17 | 2,154.00 |
Jun 09 2024 | 3.36 | 0.240 | 7.64% | 3.16 | 3.36 | 3.14 | 7,500.00 |
Jun 08 2024 | 3.12 | -0.190 | -5.69% | 3.28 | 3.30 | 3.10 | 5,966.00 |
Jun 07 2024 | 3.31 | -0.350 | -9.45% | 3.65 | 3.76 | 3.07 | 13,047.00 |
Jun 06 2024 | 3.65 | -0.040 | -1.06% | 3.68 | 3.74 | 3.61 | 2,210.00 |
Jun 05 2024 | 3.69 | 0.110 | 2.99% | 3.62 | 3.77 | 3.59 | 13,212.00 |
Jun 04 2024 | 3.58 | 0.040 | 1.22% | 3.57 | 3.59 | 3.49 | 738.00 |
Jun 03 2024 | 3.54 | 0.100 | 2.94% | 3.44 | 3.55 | 3.44 | 2,421.00 |
Jun 02 2024 | 3.44 | -0.010 | -0.26% | 3.44 | 3.57 | 3.44 | 1,927.00 |
Jun 01 2024 | 3.45 | 0.010 | 0.17% | 3.42 | 3.45 | 3.42 | 656.00 |
May 31 2024 | 3.44 | -0.020 | -0.66% | 3.45 | 3.47 | 3.40 | 1,251.00 |
May 30 2024 | 3.46 | -0.110 | -3.08% | 3.55 | 3.64 | 3.41 | 4,546.00 |
May 29 2024 | 3.57 | 0.030 | 0.79% | 3.54 | 3.65 | 3.50 | 11,448.00 |
May 28 2024 | 3.55 | 0.040 | 1.03% | 3.50 | 3.55 | 3.41 | 1,311.00 |
May 27 2024 | 3.51 | 0.070 | 2.09% | 3.47 | 3.58 | 3.41 | 3,800.00 |
May 26 2024 | 3.44 | -0.070 | -1.94% | 3.49 | 3.49 | 3.41 | 1,758.00 |
May 25 2024 | 3.51 | -0.020 | -0.43% | 3.53 | 3.54 | 3.50 | 3,554.00 |
May 24 2024 | 3.52 | 0.110 | 3.19% | 3.45 | 3.52 | 3.36 | 1,095.00 |
May 23 2024 | 3.41 | -0.050 | -1.36% | 3.44 | 3.52 | 3.26 | 9,420.00 |
May 22 2024 | 3.46 | -0.070 | -1.96% | 3.53 | 3.53 | 3.40 | 4,686.00 |
May 21 2024 | 3.53 | -0.050 | -1.45% | 3.61 | 3.61 | 3.52 | 8,147.00 |
May 20 2024 | 3.58 | 0.320 | 9.95% | 3.21 | 3.58 | 3.21 | 4,816.00 |
May 19 2024 | 3.26 | -0.110 | -3.35% | 3.36 | 3.38 | 3.25 | 658.00 |
May 18 2024 | 3.37 | -0.040 | -1.26% | 3.41 | 3.43 | 3.35 | 1,470.00 |
May 17 2024 | 3.41 | 0.110 | 3.27% | 3.33 | 3.44 | 3.33 | 1,760.00 |
May 16 2024 | 3.30 | 0.020 | 0.70% | 3.28 | 3.32 | 3.21 | 2,914.00 |
May 15 2024 | 3.28 | 0.200 | 6.39% | 3.10 | 3.28 | 3.10 | 1,830.00 |
May 14 2024 | 3.08 | -0.080 | -2.59% | 3.15 | 3.22 | 3.08 | 1,002.00 |
May 13 2024 | 3.17 | -0.010 | -0.28% | 3.15 | 3.26 | 3.06 | 1,053.00 |
May 12 2024 | 3.18 | -0.040 | -1.27% | 3.20 | 3.22 | 3.15 | 1,524.00 |
May 11 2024 | 3.22 | 0.040 | 1.32% | 3.22 | 3.29 | 3.20 | 1,551.00 |
May 10 2024 | 3.17 | -0.220 | -6.37% | 3.40 | 3.43 | 3.17 | 2,417.00 |
May 09 2024 | 3.39 | 0.090 | 2.79% | 3.30 | 3.39 | 3.24 | 958.00 |
May 08 2024 | 3.30 | 0.010 | 0.27% | 3.27 | 3.35 | 3.24 | 3,306.00 |
May 07 2024 | 3.29 | -0.040 | -1.14% | 3.30 | 3.40 | 3.27 | 3,598.00 |
May 06 2024 | 3.33 | -0.050 | -1.36% | 3.36 | 3.47 | 3.30 | 3,707.00 |
May 05 2024 | 3.37 | 0.030 | 0.75% | 3.30 | 3.43 | 3.25 | 1,509.00 |
May 04 2024 | 3.35 | -0.010 | -0.18% | 3.34 | 3.37 | 3.31 | 1,089.00 |
May 03 2024 | 3.35 | 0.120 | 3.58% | 3.26 | 3.36 | 3.18 | 2,527.00 |
May 02 2024 | 3.24 | 0.080 | 2.53% | 3.10 | 3.24 | 3.05 | 3,793.00 |
May 01 2024 | 3.16 | 0.030 | 0.86% | 3.09 | 3.17 | 2.92 | 7,659.00 |
Apr 30 2024 | 3.13 | -0.280 | -8.07% | 3.42 | 3.42 | 3.03 | 9,392.00 |
Apr 29 2024 | 3.41 | -0.040 | -1.25% | 3.44 | 3.44 | 3.31 | 1,614.00 |
Apr 28 2024 | 3.45 | -0.020 | -0.52% | 3.51 | 3.55 | 3.45 | 79.00 |
Apr 27 2024 | 3.47 | 0.050 | 1.37% | 3.40 | 3.49 | 3.29 | 1,112.00 |
Apr 26 2024 | 3.42 | -0.110 | -3.01% | 3.48 | 3.49 | 3.40 | 1,698.00 |
Apr 25 2024 | 3.53 | 0.020 | 0.57% | 3.45 | 3.53 | 3.37 | 2,778.00 |
Apr 24 2024 | 3.51 | -0.110 | -3.07% | 3.66 | 3.74 | 3.50 | 5,107.00 |
Apr 23 2024 | 3.62 | -0.010 | -0.17% | 3.59 | 3.64 | 3.54 | 2,687.00 |
Apr 22 2024 | 3.62 | 0.060 | 1.63% | 3.59 | 3.68 | 3.58 | 16,236.00 |
Apr 21 2024 | 3.57 | -0.090 | -2.41% | 3.63 | 3.64 | 3.50 | 824.00 |
Apr 20 2024 | 3.65 | 0.260 | 7.54% | 3.45 | 3.66 | 3.44 | 16,101.00 |
Apr 19 2024 | 3.40 | -0.010 | -0.26% | 3.36 | 3.51 | 3.12 | 4,426.00 |
Apr 18 2024 | 3.41 | 0.160 | 4.93% | 3.22 | 3.41 | 3.20 | 2,685.00 |
Apr 17 2024 | 3.25 | -0.090 | -2.76% | 3.30 | 3.36 | 3.15 | 1,794.00 |
Apr 16 2024 | 3.34 | 0.040 | 1.15% | 3.28 | 3.36 | 3.15 | 3,181.00 |
Apr 15 2024 | 3.30 | -0.210 | -5.85% | 3.43 | 3.62 | 3.21 | 5,751.00 |
Apr 14 2024 | 3.51 | 0.220 | 6.53% | 3.28 | 3.51 | 3.14 | 18,578.00 |
Apr 13 2024 | 3.29 | -0.620 | -15.79% | 3.90 | 3.95 | 2.78 | 69,950.00 |
Apr 12 2024 | 3.91 | -0.860 | -17.95% | 4.76 | 4.81 | 3.52 | 47,938.00 |
Apr 11 2024 | 4.76 | -0.020 | -0.48% | 4.80 | 4.86 | 4.67 | 4,381.00 |
Apr 10 2024 | 4.79 | -0.050 | -1.05% | 4.83 | 4.83 | 4.60 | 4,332.00 |
Apr 09 2024 | 4.84 | -0.420 | -7.99% | 5.21 | 5.22 | 4.82 | 7,248.00 |
Apr 08 2024 | 5.26 | 0.120 | 2.24% | 5.05 | 5.29 | 5.02 | 2,085.00 |
Apr 07 2024 | 5.14 | 0.040 | 0.72% | 5.08 | 5.34 | 5.05 | 8,221.00 |
Apr 06 2024 | 5.10 | 0.070 | 1.37% | 5.08 | 5.14 | 4.98 | 6,046.00 |