Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Protocol | MIRUSD | Kraken | 6,866,431 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -2.22% | 0.044 | 0.043 | 0.044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044 | 0.046 | 0.042 | 0.045 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 04:47:21 | 275.30 | 0.044 | USD |
MIRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.045 | -0.005 | -10.00% | 0.050 | 0.050 | 0.040 | 447,319.00 |
| Apr 29 2024 | 0.050 | -0.003 | -5.66% | 0.053 | 0.054 | 0.048 | 275,467.00 |
| Apr 28 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.054 | 0.053 | 26,458.00 |
| Apr 27 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.056 | 0.054 | 40,703.00 |
| Apr 26 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.057 | 0.054 | 52,999.00 |
| Apr 25 2024 | 0.054 | -0.001 | -1.82% | 0.056 | 0.056 | 0.053 | 175,337.00 |
| Apr 24 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.058 | 0.054 | 135,098.00 |
| Apr 23 2024 | 0.056 | -0.004 | -6.67% | 0.059 | 0.059 | 0.054 | 218,515.00 |
| Apr 22 2024 | 0.060 | 0.001 | 1.69% | 0.060 | 0.061 | 0.058 | 56,906.00 |
| Apr 21 2024 | 0.059 | -0.001 | -1.67% | 0.061 | 0.063 | 0.059 | 268,419.00 |
| Apr 20 2024 | 0.060 | 0.003 | 5.26% | 0.056 | 0.061 | 0.056 | 115,196.00 |
| Apr 19 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.058 | 0.054 | 137,126.00 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.057 | 0.053 | 188,271.00 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.058 | 0.054 | 173,490.00 |
| Apr 16 2024 | 0.055 | -0.003 | -5.17% | 0.058 | 0.062 | 0.052 | 398,427.00 |
| Apr 15 2024 | 0.058 | -0.004 | -6.45% | 0.061 | 0.063 | 0.056 | 397,677.00 |
| Apr 14 2024 | 0.062 | 0.008 | 14.81% | 0.054 | 0.063 | 0.052 | 441,113.00 |
| Apr 13 2024 | 0.054 | -0.007 | -11.48% | 0.061 | 0.074 | 0.052 | 701,779.00 |
| Apr 12 2024 | 0.061 | -0.014 | -18.67% | 0.076 | 0.076 | 0.059 | 551,433.00 |
| Apr 11 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.080 | 0.074 | 164,462.00 |
| Apr 10 2024 | 0.076 | -0.004 | -5.00% | 0.080 | 0.084 | 0.072 | 474,357.00 |
| Apr 09 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.082 | 0.076 | 340,668.00 |
| Apr 08 2024 | 0.080 | -0.006 | -6.98% | 0.086 | 0.095 | 0.078 | 1,034,276.00 |
| Apr 07 2024 | 0.086 | 0.017 | 24.64% | 0.070 | 0.101 | 0.069 | 2,846,982.00 |
| Apr 06 2024 | 0.069 | 0.012 | 21.05% | 0.058 | 0.075 | 0.057 | 851,432.00 |
| Apr 05 2024 | 0.057 | -0.004 | -6.56% | 0.062 | 0.062 | 0.056 | 472,205.00 |
| Apr 04 2024 | 0.061 | -0.003 | -4.69% | 0.064 | 0.064 | 0.060 | 527,126.00 |
| Apr 03 2024 | 0.064 | -0.008 | -11.11% | 0.070 | 0.074 | 0.063 | 516,201.00 |
| Apr 02 2024 | 0.072 | 0.00 | 0.00% | 0.071 | 0.077 | 0.060 | 660,838.00 |
| Apr 01 2024 | 0.072 | -0.004 | -5.26% | 0.076 | 0.076 | 0.070 | 260,778.00 |
| Mar 31 2024 | 0.076 | -0.003 | -3.80% | 0.079 | 0.079 | 0.074 | 139,683.00 |
| Mar 30 2024 | 0.079 | 0.002 | 2.60% | 0.077 | 0.079 | 0.074 | 241,908.00 |
