Historical Data - MLNXBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	MLNXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-1.41%	0.00035	0.00035	0.000352

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00035	0.00035	0.00035	0.000355	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	20:29:09	18.75	0.00035

Price x Volume	Volume	Base Symbol	Related Pairs
0.006561	18.75

MLNXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MLNXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000355	-0.00000100	-0.28%	0.000358	0.000358	0.000352	42.00
May 02 2024	0.000356	0.00000800	2.30%	0.000346	0.000356	0.000346	2.00
May 01 2024	0.000348	0.000015	4.50%	0.000334	0.00038	0.000331	336.00
Apr 30 2024	0.000333	-0.00000300	-0.89%	0.000331	0.00034	0.000323	196.00
Apr 29 2024	0.000336	0.00000500	1.51%	0.000333	0.000415	0.00033	682.00
Apr 28 2024	0.000331	-0.00000800	-2.36%	0.000338	0.00034	0.000331	120.00
Apr 27 2024	0.000339	0.00000600	1.80%	0.000331	0.000339	0.00033	74.00
Apr 26 2024	0.000333	-0.000013	-3.76%	0.000341	0.000341	0.000332	375.00
Apr 25 2024	0.000346	0.00001	2.98%	0.000336	0.00035	0.00033	140.00
Apr 24 2024	0.000336	-0.00000700	-2.04%	0.000344	0.000344	0.000336	90.00
Apr 23 2024	0.000343	-0.000011	-3.11%	0.000352	0.000356	0.00034	245.00
Apr 22 2024	0.000354	-0.00001	-2.75%	0.000364	0.000385	0.000354	130.00
Apr 21 2024	0.000364	0.00	0.00%	0.000365	0.00038	0.000363	259.00
Apr 20 2024	0.000364	0.000018	5.20%	0.000355	0.000372	0.000352	80.00
Apr 19 2024	0.000346	0.00000400	1.17%	0.000343	0.000362	0.000334	542.00
Apr 18 2024	0.000342	0.00000400	1.18%	0.000339	0.000342	0.00033	13.00
Apr 17 2024	0.000338	-0.00000400	-1.17%	0.000336	0.000339	0.000332	73.00
Apr 16 2024	0.000342	0.00000200	0.59%	0.000341	0.000342	0.000334	110.00
Apr 15 2024	0.00034	0.00000500	1.49%	0.000334	0.000341	0.000334	95.00
Apr 14 2024	0.000335	0.000011	3.40%	0.000319	0.000345	0.000314	675.00
Apr 13 2024	0.000324	-0.000023	-6.63%	0.000346	0.00035	0.00031	1,495.00
Apr 12 2024	0.000347	-0.00002	-5.45%	0.000373	0.000394	0.000343	2,118.00
Apr 11 2024	0.000367	0.00000400	1.10%	0.000363	0.000384	0.000362	325.00
Apr 10 2024	0.000363	-0.000016	-4.22%	0.000391	0.000411	0.000363	515.00
Apr 09 2024	0.000379	0.000024	6.76%	0.000356	0.000411	0.000356	1,446.00
Apr 08 2024	0.000355	-0.000024	-6.33%	0.000379	0.00038	0.000351	563.00
Apr 07 2024	0.000379	0.000022	6.16%	0.00036	0.000455	0.00036	1,583.00
Apr 06 2024	0.000357	0.00000300	0.85%	0.000361	0.000361	0.000355	4.00
Apr 05 2024	0.000354	-0.000016	-4.32%	0.000364	0.000364	0.000353	63.00
Apr 04 2024	0.00037	-0.00000200	-0.54%	0.000382	0.000393	0.000364	221.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions