Mango Historical Data - MNGOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Mango (Kraken:MNGOUSD)
Mango (Kraken:MNGOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mango	MNGOUSD	Kraken	35,348,916	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.33%	0.0306	0.0305	0.0309

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0307	0.0309	0.0306	0.0307	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	19:13:10	768.63	0.0306	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,482.71	48,097.27	MNGO

MNGOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0307	-0.0001	-0.32%	0.0304	0.0323	0.0298	603,744.00
May 02 2024	0.0308	0.0012	4.05%	0.0294	0.033	0.0291	370,402.00
May 01 2024	0.0296	-0.0027	-8.36%	0.0323	0.0327	0.0275	1,009,465.00
Apr 30 2024	0.0323	-0.0021	-6.10%	0.0345	0.035	0.0313	598,841.00
Apr 29 2024	0.0344	-0.0005	-1.43%	0.0349	0.035	0.032	604,037.00
Apr 28 2024	0.0349	-0.0001	-0.29%	0.0351	0.0351	0.0347	181,417.00
Apr 27 2024	0.035	-0.0001	-0.28%	0.0348	0.0352	0.0341	281,401.00
Apr 26 2024	0.0351	0.0023	7.01%	0.0327	0.0351	0.0327	499,222.00
Apr 25 2024	0.0328	0.0011	3.47%	0.0315	0.0332	0.0315	279,332.00
Apr 24 2024	0.0317	-0.0006	-1.86%	0.0321	0.0326	0.0301	407,398.00
Apr 23 2024	0.0323	-0.0004	-1.22%	0.0328	0.0329	0.0309	405,839.00
Apr 22 2024	0.0327	0.0005	1.55%	0.0319	0.0333	0.0304	1,138,005.00
Apr 21 2024	0.0322	0.0049	17.95%	0.0273	0.0331	0.0272	1,037,427.00
Apr 20 2024	0.0273	-0.0015	-5.21%	0.0289	0.0295	0.0267	1,006,205.00
Apr 19 2024	0.0288	-0.0015	-4.95%	0.0301	0.031	0.0281	1,254,753.00
Apr 18 2024	0.0303	0.0032	11.81%	0.0271	0.0312	0.0266	1,938,633.00
Apr 17 2024	0.0271	0.0016	6.27%	0.0256	0.0276	0.0248	1,155,721.00
Apr 16 2024	0.0255	-0.001	-3.77%	0.0265	0.0328	0.0241	3,210,652.00
Apr 15 2024	0.0265	0.0024	9.96%	0.0239	0.0287	0.0229	1,303,197.00
Apr 14 2024	0.0241	0.0005	2.12%	0.0235	0.0256	0.0222	1,106,604.00
Apr 13 2024	0.0236	-0.0012	-4.84%	0.0247	0.029	0.0229	777,026.00
Apr 12 2024	0.0248	-0.0049	-16.50%	0.0296	0.0328	0.0232	2,463,426.00
Apr 11 2024	0.0297	-0.0082	-21.64%	0.0379	0.0393	0.0287	3,411,114.00
Apr 10 2024	0.0379	0.0079	26.33%	0.030	0.0417	0.0276	5,471,210.00
Apr 09 2024	0.030	0.0065	27.66%	0.0235	0.032	0.0217	3,683,671.00
Apr 08 2024	0.0235	-0.001	-4.08%	0.0245	0.0278	0.0213	3,768,429.00
Apr 07 2024	0.0245	0.0015	6.52%	0.0228	0.0265	0.0217	4,642,777.00
Apr 06 2024	0.023	0.0027	13.30%	0.0202	0.0259	0.019	4,447,469.00
Apr 05 2024	0.0203	0.0027	15.34%	0.0177	0.0225	0.0154	1,842,412.00
Apr 04 2024	0.0176	0.0006	3.53%	0.0167	0.0178	0.0163	323,260.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions