Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSD | Kraken | 999,866,960 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.690 | -0.40% | 173.77 | 172.82 | 173.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 174.89 | 175.68 | 171.85 | 174.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 04:15:45 | 0.105580 | 173.77 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 509.00 | 2.93 | MSOL | |||
MSOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 174.46 | 3.13 | 1.83% | 171.83 | 177.23 | 165.16 | 72.00 |
| May 12 2024 | 171.33 | -1.71 | -0.99% | 173.47 | 175.36 | 171.10 | 66.00 |
| May 11 2024 | 173.04 | -0.900 | -0.52% | 172.64 | 173.39 | 170.77 | 12.00 |
| May 10 2024 | 173.94 | -5.77 | -3.21% | 179.77 | 183.54 | 172.31 | 81.00 |
| May 09 2024 | 179.71 | 11.19 | 6.64% | 168.45 | 180.14 | 166.89 | 154.00 |
| May 08 2024 | 168.52 | -8.89 | -5.01% | 176.99 | 177.26 | 167.28 | 114.00 |
| May 07 2024 | 177.41 | -3.03 | -1.68% | 180.44 | 188.54 | 176.74 | 204.00 |
| May 06 2024 | 180.44 | 7.41 | 4.28% | 175.33 | 184.61 | 174.11 | 116.00 |
| May 05 2024 | 173.03 | -0.680 | -0.39% | 173.73 | 175.92 | 169.82 | 85.00 |
| May 04 2024 | 173.71 | 3.60 | 2.12% | 169.85 | 174.87 | 167.90 | 6.00 |
| May 03 2024 | 170.11 | 6.59 | 4.03% | 163.48 | 170.58 | 160.15 | 308.00 |
| May 02 2024 | 163.52 | 3.83 | 2.40% | 159.06 | 165.95 | 152.57 | 537.00 |
| May 01 2024 | 159.69 | 9.40 | 6.25% | 149.54 | 159.69 | 141.99 | 894.00 |
| Apr 30 2024 | 150.29 | -12.06 | -7.43% | 161.36 | 163.56 | 144.74 | 383.00 |
| Apr 29 2024 | 162.35 | -0.380 | -0.23% | 163.66 | 164.54 | 155.71 | 302.00 |
| Apr 28 2024 | 162.73 | -3.98 | -2.39% | 166.68 | 170.47 | 162.73 | 326.00 |
| Apr 27 2024 | 166.71 | 1.07 | 0.65% | 164.77 | 167.73 | 159.43 | 5.00 |
| Apr 26 2024 | 165.64 | -6.60 | -3.83% | 169.81 | 172.46 | 165.28 | 52.00 |
| Apr 25 2024 | 172.24 | -2.10 | -1.20% | 176.18 | 176.49 | 169.32 | 46.00 |
| Apr 24 2024 | 174.34 | -10.24 | -5.55% | 184.63 | 187.43 | 173.31 | 170.00 |
| Apr 23 2024 | 184.58 | -1.37 | -0.74% | 185.37 | 188.46 | 182.53 | 282.00 |
| Apr 22 2024 | 185.95 | 8.65 | 4.88% | 177.26 | 186.28 | 174.92 | 369.00 |
| Apr 21 2024 | 177.30 | -0.090 | -0.05% | 176.81 | 179.70 | 175.21 | 189.00 |
| Apr 20 2024 | 177.39 | 7.68 | 4.53% | 168.43 | 178.59 | 166.42 | 102.00 |
| Apr 19 2024 | 169.71 | 2.11 | 1.26% | 166.11 | 173.93 | 153.78 | 428.00 |
| Apr 18 2024 | 167.60 | 10.73 | 6.84% | 156.15 | 168.80 | 152.42 | 744.00 |
| Apr 17 2024 | 156.87 | -3.55 | -2.21% | 160.45 | 166.51 | 152.20 | 778.00 |
| Apr 16 2024 | 160.42 | -2.15 | -1.32% | 161.21 | 165.04 | 151.00 | 953.00 |
| Apr 15 2024 | 162.57 | -14.95 | -8.42% | 175.84 | 182.02 | 158.87 | 809.00 |
| Apr 14 2024 | 177.52 | 14.30 | 8.76% | 162.26 | 178.96 | 158.34 | 431.00 |
| Apr 13 2024 | 163.22 | -15.36 | -8.60% | 179.23 | 180.97 | 145.22 | 709.00 |
