Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Multichain | MULTIUSD | Kraken | 13,922,207 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018 | 2.57% | 0.719 | 0.700 | 0.720 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.719 | 0.719 | 0.719 | 0.701 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 19:53:41 | 7.66 | 0.719 | USD |
MULTIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MULTIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.701 | -0.002 | -0.28% | 0.705 | 0.725 | 0.676 | 3,764.00 |
May 02 2024 | 0.703 | 0.00 | 0.00% | 0.702 | 0.713 | 0.684 | 2,129.00 |
May 01 2024 | 0.703 | -0.002 | -0.28% | 0.690 | 0.718 | 0.676 | 3,429.00 |
Apr 30 2024 | 0.705 | -0.025 | -3.42% | 0.725 | 0.739 | 0.675 | 7,607.00 |
Apr 29 2024 | 0.730 | -0.022 | -2.93% | 0.753 | 0.756 | 0.713 | 3,497.00 |
Apr 28 2024 | 0.752 | 0.027 | 3.72% | 0.724 | 0.755 | 0.724 | 18,930.00 |
Apr 27 2024 | 0.725 | 0.00 | 0.00% | 0.726 | 0.744 | 0.715 | 2,547.00 |
Apr 26 2024 | 0.725 | -0.040 | -5.23% | 0.753 | 0.768 | 0.716 | 1,373.00 |
Apr 25 2024 | 0.765 | 0.018 | 2.41% | 0.747 | 0.767 | 0.726 | 4,996.00 |
Apr 24 2024 | 0.747 | -0.018 | -2.35% | 0.758 | 0.773 | 0.747 | 8,068.00 |
Apr 23 2024 | 0.765 | 0.002 | 0.26% | 0.761 | 0.773 | 0.754 | 8,831.00 |
Apr 22 2024 | 0.763 | -0.012 | -1.55% | 0.775 | 0.777 | 0.755 | 11,378.00 |
Apr 21 2024 | 0.775 | 0.019 | 2.51% | 0.755 | 0.777 | 0.754 | 10,749.00 |
Apr 20 2024 | 0.756 | 0.002 | 0.27% | 0.752 | 0.770 | 0.725 | 13,575.00 |
Apr 19 2024 | 0.754 | 0.007 | 0.94% | 0.739 | 0.761 | 0.722 | 16,622.00 |
Apr 18 2024 | 0.747 | 0.011 | 1.49% | 0.740 | 0.747 | 0.722 | 22,497.00 |
Apr 17 2024 | 0.736 | 0.001 | 0.14% | 0.743 | 0.774 | 0.730 | 23,705.00 |
Apr 16 2024 | 0.735 | -0.022 | -2.91% | 0.756 | 0.756 | 0.730 | 17,833.00 |
Apr 15 2024 | 0.757 | -0.011 | -1.43% | 0.776 | 0.806 | 0.757 | 7,259.00 |
Apr 14 2024 | 0.768 | 0.020 | 2.67% | 0.748 | 0.777 | 0.738 | 16,313.00 |
Apr 13 2024 | 0.748 | -0.047 | -5.91% | 0.792 | 0.813 | 0.738 | 7,660.00 |
Apr 12 2024 | 0.795 | -0.063 | -7.34% | 0.858 | 0.876 | 0.794 | 8,139.00 |
Apr 11 2024 | 0.858 | 0.00 | 0.00% | 0.859 | 0.887 | 0.853 | 5,953.00 |
Apr 10 2024 | 0.858 | -0.039 | -4.35% | 0.898 | 0.918 | 0.830 | 12,238.00 |
Apr 09 2024 | 0.897 | 0.006 | 0.67% | 0.893 | 0.922 | 0.873 | 5,848.00 |
Apr 08 2024 | 0.891 | 0.020 | 2.30% | 0.876 | 0.891 | 0.846 | 4,929.00 |
Apr 07 2024 | 0.871 | 0.006 | 0.69% | 0.870 | 0.887 | 0.845 | 3,303.00 |
Apr 06 2024 | 0.865 | -0.003 | -0.35% | 0.863 | 0.897 | 0.853 | 2,220.00 |
Apr 05 2024 | 0.868 | -0.009 | -1.03% | 0.864 | 0.885 | 0.838 | 4,579.00 |
Apr 04 2024 | 0.877 | 0.016 | 1.86% | 0.861 | 0.902 | 0.834 | 4,909.00 |