Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCUSD | Kraken | 23,348,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00072 | -6.92% | 0.00968 | 0.00968 | 0.0097 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0104 | 0.0104 | 0.0094 | 0.0104 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 17:39:00 | 1,761.91 | 0.00968 | USD |
MXCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.0104 | 0.0004 | 4.00% | 0.010 | 0.01061 | 0.010 | 1,985,072.00 |
Jun 28 2024 | 0.010 | -0.00023 | -2.25% | 0.01025 | 0.01039 | 0.010 | 172,192.00 |
Jun 27 2024 | 0.01023 | -0.00032 | -3.03% | 0.01056 | 0.01056 | 0.01002 | 367,085.00 |
Jun 26 2024 | 0.01055 | -0.00004 | -0.38% | 0.01057 | 0.01171 | 0.01026 | 1,320,452.00 |
Jun 25 2024 | 0.01059 | 0.00067 | 6.75% | 0.00995 | 0.0108 | 0.00989 | 503,235.00 |
Jun 24 2024 | 0.00992 | -0.00075 | -7.03% | 0.01064 | 0.01064 | 0.0094 | 2,286,655.00 |
Jun 23 2024 | 0.01067 | -0.0001 | -0.93% | 0.01082 | 0.01085 | 0.01057 | 233,800.00 |
Jun 22 2024 | 0.01077 | 0.00026 | 2.47% | 0.01046 | 0.01082 | 0.01046 | 151,236.00 |
Jun 21 2024 | 0.01051 | -0.0007 | -6.24% | 0.01121 | 0.01121 | 0.01034 | 544,736.00 |
Jun 20 2024 | 0.01121 | 0.00013 | 1.17% | 0.01112 | 0.01203 | 0.01109 | 939,918.00 |
Jun 19 2024 | 0.01108 | 0.00078 | 7.57% | 0.01025 | 0.01154 | 0.01025 | 478,688.00 |
Jun 18 2024 | 0.0103 | -0.00071 | -6.45% | 0.01099 | 0.01102 | 0.010 | 1,495,165.00 |
Jun 17 2024 | 0.01101 | -0.00102 | -8.48% | 0.01199 | 0.01202 | 0.01099 | 1,726,326.00 |
Jun 16 2024 | 0.01203 | -0.00045 | -3.61% | 0.01243 | 0.01289 | 0.01203 | 511,611.00 |
Jun 15 2024 | 0.01248 | 0.00032 | 2.63% | 0.01215 | 0.01264 | 0.01195 | 533,816.00 |
Jun 14 2024 | 0.01216 | -0.00107 | -8.09% | 0.01315 | 0.01322 | 0.01174 | 857,294.00 |
Jun 13 2024 | 0.01323 | -0.00079 | -5.63% | 0.01402 | 0.01402 | 0.01318 | 1,396,577.00 |
Jun 12 2024 | 0.01402 | 0.00077 | 5.81% | 0.01327 | 0.01445 | 0.01316 | 1,128,376.00 |
Jun 11 2024 | 0.01325 | -0.00096 | -6.76% | 0.01417 | 0.01417 | 0.01303 | 253,328.00 |
Jun 10 2024 | 0.01421 | -0.00015 | -1.04% | 0.01433 | 0.01538 | 0.0136 | 1,814,971.00 |
Jun 09 2024 | 0.01436 | -0.00001 | -0.07% | 0.01438 | 0.01462 | 0.01416 | 129,705.00 |
Jun 08 2024 | 0.01437 | -0.00003 | -0.21% | 0.01438 | 0.01539 | 0.01429 | 341,891.00 |
Jun 07 2024 | 0.0144 | -0.00109 | -7.04% | 0.01549 | 0.01549 | 0.01431 | 638,688.00 |
Jun 06 2024 | 0.01549 | -0.0005 | -3.13% | 0.01608 | 0.01634 | 0.0154 | 1,740,036.00 |
Jun 05 2024 | 0.01599 | -0.00039 | -2.38% | 0.01639 | 0.01671 | 0.01599 | 350,863.00 |
Jun 04 2024 | 0.01638 | 0.00008 | 0.49% | 0.01637 | 0.01688 | 0.01627 | 191,057.00 |
Jun 03 2024 | 0.0163 | -0.00032 | -1.93% | 0.01666 | 0.01671 | 0.01626 | 213,294.00 |
Jun 02 2024 | 0.01662 | -0.00024 | -1.42% | 0.01678 | 0.01777 | 0.01648 | 848,935.00 |
Jun 01 2024 | 0.01686 | 0.00018 | 1.08% | 0.0166 | 0.01826 | 0.01601 | 1,721,705.00 |
May 31 2024 | 0.01668 | 0.00092 | 5.84% | 0.01575 | 0.01717 | 0.01558 | 1,098,207.00 |
May 30 2024 | 0.01576 | -0.00094 | -5.63% | 0.01681 | 0.01691 | 0.01564 | 616,285.00 |