S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
OMG Network (Kraken:OMGETH)
OMG Network (Kraken:OMGETH) Historical

OMGETH OMG Network

0.000214

-0.00000132 (-0.61%)

00:41:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	Kraken	92,504,883	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000132	-0.61%	0.000214	0.000212	0.000212

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000214	0.000214	0.000214	0.000215	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	21:25:14	32.59	0.000214	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.085838	401.76	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000215	-0.00000400	-1.83%	0.000215	0.000215	0.000215	139.00
May 02 2024	0.000219	0.000015	7.35%	0.000212	0.000219	0.000212	882.00
May 01 2024	0.000204	0.00000600	3.03%	0.000203	0.000204	0.0002	1,193.00
Apr 30 2024	0.000198	0.00000083	0.42%	0.0002	0.0002	0.000198	558.00
Apr 29 2024	0.000197	-0.00000300	-1.50%	0.000197	0.000197	0.000197	7.00
Apr 28 2024	0.0002	-0.00000300	-1.48%	0.000203	0.000203	0.0002	1,393.00
Apr 27 2024	0.000203	-0.00000600	-2.87%	0.000202	0.000203	0.000202	679.00
Apr 26 2024	0.000209	-0.00000200	-0.95%	0.000209	0.000209	0.000209	14.00
Apr 25 2024	0.000211	-0.00000055	-0.26%	0.000213	0.000213	0.000211	86.00
Apr 24 2024	0.000211	-0.00000800	-3.64%	0.000219	0.000219	0.000211	486.00
Apr 23 2024	0.00022	-0.00000200	-0.90%	0.000222	0.000222	0.00022	1,555.00
Apr 22 2024	0.000222	0.00000400	1.84%	0.000219	0.000222	0.000217	689.00
Apr 21 2024	0.000217	0.00000100	0.46%	0.000218	0.000218	0.000217	102.00
Apr 20 2024	0.000216	0.00000100	0.46%	0.000216	0.000216	0.000216	332.00
Apr 19 2024	0.000215	0.00000500	2.38%	0.000211	0.000216	0.000211	5,211.00
Apr 18 2024	0.00021	0.00000300	1.45%	0.00021	0.000211	0.000209	1,546.00
Apr 17 2024	0.000207	0.00	0.00%	0.000207	0.000207	0.000207	0.00
Apr 16 2024	0.000207	0.00000100	0.49%	0.000207	0.000207	0.000207	325.00
Apr 15 2024	0.000206	0.00000004	0.02%	0.000206	0.000206	0.000206	651.00
Apr 14 2024	0.000206	0.00000400	1.98%	0.000201	0.000208	0.0002	5,964.00
Apr 13 2024	0.000202	-0.000028	-12.17%	0.000223	0.000223	0.00019	2,433.00
Apr 12 2024	0.00023	-0.000041	-15.14%	0.000274	0.000274	0.00023	7,722.00
Apr 11 2024	0.000271	0.00000032	0.12%	0.000272	0.000272	0.000271	577.00
Apr 10 2024	0.00027	-0.000015	-5.25%	0.00028	0.00028	0.00027	117.00
Apr 09 2024	0.000286	0.00000600	2.14%	0.000276	0.000287	0.000276	2,108.00
Apr 08 2024	0.00028	-0.00000300	-1.06%	0.00028	0.00028	0.00028	277.00
Apr 07 2024	0.000283	-0.00000200	-0.70%	0.000286	0.000286	0.000283	1,123.00
Apr 06 2024	0.000285	-0.00000300	-1.04%	0.000288	0.000288	0.000285	155.00
Apr 05 2024	0.000288	-0.00000200	-0.69%	0.000289	0.000289	0.000284	1,933.00
Apr 04 2024	0.00029	0.00000600	2.11%	0.000287	0.00029	0.000287	195.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions