S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
OMG Network (Kraken:OMGUSD)
OMG Network (Kraken:OMGUSD) Historical

OMGUSD OMG Network

0.590235

-0.052704 (-8.20%)

08:25:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGUSD	Kraken	82,569,198	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.052704	-8.20%	0.590235	0.589688	0.590633

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.642738	0.642738	0.583	0.642939	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	08:21:48	22.99	0.590235	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,863.37	12,873.32	OMG	OMGEUR	OMGGBP	OMGBTC

OMGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.642939	-0.010273	-1.57%	0.650991	0.65393	0.622607	4,652.00
Apr 28 2024	0.653212	-0.001989	-0.30%	0.659204	0.671516	0.653212	4,579.00
Apr 27 2024	0.655201	0.008723	1.35%	0.646851	0.664986	0.621004	15,165.00
Apr 26 2024	0.646478	-0.020392	-3.06%	0.665169	0.674315	0.64348	9,966.00
Apr 25 2024	0.66687	0.007158	1.09%	0.665917	0.680002	0.643916	14,306.00
Apr 24 2024	0.659712	-0.045294	-6.42%	0.707464	0.723	0.658403	36,003.00
Apr 23 2024	0.705006	-0.009855	-1.38%	0.709879	0.716786	0.691216	35,855.00
Apr 22 2024	0.714861	0.025226	3.66%	0.693674	0.715198	0.6826	54,270.00
Apr 21 2024	0.689635	-0.0193	-2.72%	0.707807	0.707807	0.672891	18,026.00
Apr 20 2024	0.708935	0.064934	10.08%	0.6585	0.71363	0.648439	71,437.00
Apr 19 2024	0.644001	-0.004147	-0.64%	0.645346	0.670511	0.5936	6,051.00
Apr 18 2024	0.648148	0.025348	4.07%	0.6228	0.654652	0.60616	13,216.00
Apr 17 2024	0.6228	-0.021394	-3.32%	0.637894	0.64906	0.600001	16,585.00
Apr 16 2024	0.644194	0.005387	0.84%	0.638701	0.6523	0.6145	21,058.00
Apr 15 2024	0.638807	-0.016871	-2.57%	0.648557	0.702345	0.604533	67,589.00
Apr 14 2024	0.655678	0.043977	7.19%	0.600	0.66321	0.584714	52,464.00
Apr 13 2024	0.611701	-0.125427	-17.02%	0.734419	0.739502	0.525001	130,097.00
Apr 12 2024	0.737128	-0.217037	-22.75%	0.955257	0.9726	0.690	148,711.00
Apr 11 2024	0.954165	-0.009217	-0.96%	0.962801	0.993044	0.944484	19,916.00
Apr 10 2024	0.963382	-0.023661	-2.40%	0.986294	0.993335	0.920001	19,950.00
Apr 09 2024	0.987043	-0.048157	-4.65%	1.03	1.03	0.985386	19,625.00
Apr 08 2024	1.04	0.060	6.49%	0.967846	1.04	0.945742	31,172.00
Apr 07 2024	0.972089	0.015759	1.65%	0.952093	0.983138	0.952093	17,225.00
Apr 06 2024	0.95633	0.006827	0.72%	0.9463	0.978998	0.9463	17,511.00
Apr 05 2024	0.949503	-0.02402	-2.47%	0.968642	0.974554	0.920564	25,711.00
Apr 04 2024	0.973523	0.027884	2.95%	0.938727	1.00	0.914043	36,852.00
Apr 03 2024	0.945639	-0.018442	-1.91%	0.962579	1.00	0.920001	28,767.00
Apr 02 2024	0.964081	-0.082552	-7.89%	1.04	1.04	0.934132	58,143.00
Apr 01 2024	1.05	-0.070	-6.31%	1.12	1.13	1.02	17,563.00
Mar 31 2024	1.12	0.010	1.21%	1.10	1.12	1.10	7,775.00
Mar 30 2024	1.10	-0.050	-4.37%	1.16	1.17	1.10	10,371.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions