Marlin Historical Data - PONDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Marlin (Kraken:PONDUSD)
Marlin (Kraken:PONDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDUSD	Kraken	167,813,052	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000193	-0.93%	0.020644	0.020581	0.020764

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020827	0.020828	0.020644	0.020837	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	00:06:24	2,916.73	0.020644	USD

Price x Volume	Volume	Base Symbol	Related Pairs
265.88	12,808.07	POND	PONDEUR	PONDGBP	PONDBTC

PONDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PONDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.020837	-0.000587	-2.74%	0.021593	0.022228	0.020837	191,346.00
May 06 2024	0.021424	-0.000568	-2.58%	0.022464	0.022808	0.021117	284,732.00
May 05 2024	0.021992	0.000258	1.19%	0.0217	0.022808	0.020754	408,424.00
May 04 2024	0.021734	0.001301	6.37%	0.020361	0.022805	0.019909	601,119.00
May 03 2024	0.020433	0.001269	6.62%	0.018963	0.024403	0.018963	5,033,508.00
May 02 2024	0.019164	0.001044	5.76%	0.018336	0.019231	0.017859	855,371.00
May 01 2024	0.01812	0.000154	0.86%	0.017818	0.01886	0.01701	846,159.00
Apr 30 2024	0.017966	-0.002803	-13.50%	0.020901	0.020932	0.017245	258,903.00
Apr 29 2024	0.020769	-0.000103	-0.49%	0.0206	0.021836	0.0202	179,305.00
Apr 28 2024	0.020872	-0.00000900	-0.04%	0.020881	0.021651	0.020645	183,160.00
Apr 27 2024	0.020881	-0.001093	-4.97%	0.021586	0.021587	0.020733	467,865.00
Apr 26 2024	0.021974	-0.001303	-5.60%	0.023192	0.023192	0.021533	132,298.00
Apr 25 2024	0.023277	0.000248	1.08%	0.02301	0.024044	0.022293	193,514.00
Apr 24 2024	0.023029	-0.002921	-11.26%	0.02595	0.026575	0.023029	12,984,672.00
Apr 23 2024	0.02595	-0.000279	-1.06%	0.026274	0.026459	0.025598	121,147.00
Apr 22 2024	0.026229	0.000218	0.84%	0.025525	0.026575	0.02505	4,583,801.00
Apr 21 2024	0.026011	0.000037	0.14%	0.025526	0.026842	0.025187	199,750.00
Apr 20 2024	0.025974	0.002603	11.14%	0.023855	0.029785	0.023778	1,231,007.00
Apr 19 2024	0.023371	0.000558	2.45%	0.022719	0.023951	0.021279	192,530.00
Apr 18 2024	0.022813	0.001166	5.39%	0.021026	0.022813	0.020877	149,382.00
Apr 17 2024	0.021647	-0.000242	-1.11%	0.021593	0.021681	0.020633	489,572.00
Apr 16 2024	0.021889	0.000573	2.69%	0.021447	0.022194	0.020914	410,728.00
Apr 15 2024	0.021316	-0.00145	-6.37%	0.022953	0.023619	0.021243	424,227.00
Apr 14 2024	0.022766	0.001202	5.57%	0.021463	0.023228	0.020642	906,570.00
Apr 13 2024	0.021564	-0.003463	-13.84%	0.025027	0.025904	0.020127	1,539,628.00
Apr 12 2024	0.025027	-0.004934	-16.47%	0.029613	0.029964	0.022839	1,197,676.00
Apr 11 2024	0.029961	-0.001723	-5.44%	0.031759	0.032461	0.029826	272,371.00
Apr 10 2024	0.031684	0.000832	2.70%	0.031095	0.032335	0.03012	251,934.00
Apr 09 2024	0.030852	-0.002534	-7.59%	0.033022	0.033296	0.030852	297,326.00
Apr 08 2024	0.033386	0.001169	3.63%	0.032368	0.034232	0.03172	223,614.00
Apr 07 2024	0.032217	-0.000045	-0.14%	0.032472	0.033119	0.031666	243,997.00
Apr 06 2024	0.032262	0.000052	0.16%	0.031821	0.032463	0.031463	103,166.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions