Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QTUMXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.50% | 0.00006 | 0.000059 | 0.000059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006 | 0.00006 | 0.000059 | 0.00006 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 07:57:13 | 2.75 | 0.00006 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.019863 | 336.82 |
QTUMXBT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00006 | -0.00000090 | -1.48% | 0.000061 | 0.000061 | 0.00006 | 1,052.00 |
May 02 2024 | 0.000061 | -0.00000080 | -1.30% | 0.000061 | 0.000061 | 0.000059 | 1,518.00 |
May 01 2024 | 0.000062 | 0.00000030 | 0.49% | 0.000061 | 0.000062 | 0.000059 | 11,092.00 |
Apr 30 2024 | 0.000061 | -0.00000200 | -3.15% | 0.000063 | 0.000063 | 0.00006 | 1,720.00 |
Apr 29 2024 | 0.000064 | 0.00 | 0.00% | 0.000063 | 0.000066 | 0.000061 | 5,295.00 |
Apr 28 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000063 | 0.000065 | 0.000063 | 3,004.00 |
Apr 27 2024 | 0.000063 | -0.00000060 | -0.95% | 0.000062 | 0.000063 | 0.000061 | 667.00 |
Apr 26 2024 | 0.000063 | 0.00000090 | 1.45% | 0.000061 | 0.000063 | 0.000061 | 611.00 |
Apr 25 2024 | 0.000062 | -0.00000060 | -0.96% | 0.000063 | 0.000063 | 0.000061 | 1,975.00 |
Apr 24 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000063 | 0.000064 | 0.000062 | 1,764.00 |
Apr 23 2024 | 0.000064 | -0.00000090 | -1.39% | 0.000065 | 0.000067 | 0.000064 | 1,132.00 |
Apr 22 2024 | 0.000065 | -0.00000080 | -1.22% | 0.000065 | 0.000067 | 0.000065 | 4,519.00 |
Apr 21 2024 | 0.000066 | -0.00000030 | -0.46% | 0.000065 | 0.000067 | 0.000064 | 2,363.00 |
Apr 20 2024 | 0.000066 | 0.00000300 | 4.76% | 0.000064 | 0.000066 | 0.000063 | 1,149.00 |
Apr 19 2024 | 0.000063 | 0.00 | 0.00% | 0.000064 | 0.000067 | 0.000062 | 5,182.00 |
Apr 18 2024 | 0.000063 | 0.00000100 | 1.63% | 0.000061 | 0.000064 | 0.000059 | 5,057.00 |
Apr 17 2024 | 0.000062 | -0.00000200 | -3.17% | 0.000062 | 0.000063 | 0.00006 | 8,456.00 |
Apr 16 2024 | 0.000063 | -0.00000300 | -4.56% | 0.000066 | 0.000066 | 0.000061 | 7,561.00 |
Apr 15 2024 | 0.000066 | 0.00000090 | 1.39% | 0.000065 | 0.000071 | 0.000063 | 5,524.00 |
Apr 14 2024 | 0.000065 | 0.00000600 | 10.24% | 0.000057 | 0.000066 | 0.000057 | 21,035.00 |
Apr 13 2024 | 0.000059 | -0.00001 | -14.58% | 0.000069 | 0.00007 | 0.000055 | 18,960.00 |
Apr 12 2024 | 0.000069 | -0.00000500 | -6.77% | 0.000074 | 0.000081 | 0.000064 | 22,132.00 |
Apr 11 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000078 | 0.000071 | 7,941.00 |
Apr 10 2024 | 0.000072 | 0.00000500 | 7.44% | 0.000066 | 0.000076 | 0.000066 | 10,089.00 |
Apr 09 2024 | 0.000067 | -0.00000400 | -5.65% | 0.000071 | 0.000072 | 0.000067 | 1,544.00 |
Apr 08 2024 | 0.000071 | 0.00000800 | 12.78% | 0.000063 | 0.000072 | 0.000061 | 5,261.00 |
Apr 07 2024 | 0.000063 | -0.00000030 | -0.48% | 0.000063 | 0.000063 | 0.000063 | 849.00 |
Apr 06 2024 | 0.000063 | 0.00000020 | 0.32% | 0.000063 | 0.000064 | 0.000063 | 764.00 |
Apr 05 2024 | 0.000063 | 0.00000070 | 1.13% | 0.000062 | 0.000063 | 0.000062 | 947.00 |
Apr 04 2024 | 0.000062 | -0.00000030 | -0.48% | 0.000063 | 0.000065 | 0.000062 | 576.00 |