Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPEUR | Kraken | 7,119,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.13 | 1.12 | 1.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.13 | 1.13 | 1.13 | 1.13 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 23:55:32 | 14.64 | 1.13 | EUR |
REPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.13 | -0.010 | -1.23% | 1.12 | 1.15 | 1.11 | 1,427.00 |
May 01 2024 | 1.14 | -0.030 | -2.31% | 1.12 | 1.19 | 1.12 | 662.00 |
Apr 30 2024 | 1.17 | -0.030 | -2.18% | 1.17 | 1.17 | 1.12 | 312.00 |
Apr 29 2024 | 1.19 | 0.010 | 0.59% | 1.17 | 1.19 | 1.17 | 1,087.00 |
Apr 28 2024 | 1.19 | -0.020 | -1.41% | 1.17 | 1.20 | 1.17 | 293.00 |
Apr 27 2024 | 1.20 | 0.020 | 1.60% | 1.17 | 1.22 | 1.16 | 866.00 |
Apr 26 2024 | 1.19 | -0.050 | -3.89% | 1.24 | 1.24 | 1.17 | 269.00 |
Apr 25 2024 | 1.23 | -0.050 | -3.60% | 1.27 | 1.27 | 1.19 | 959.00 |
Apr 24 2024 | 1.28 | -0.020 | -1.46% | 1.29 | 1.29 | 1.25 | 3,317.00 |
Apr 23 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.37 | 1.25 | 4,897.00 |
Apr 22 2024 | 1.30 | 0.050 | 4.42% | 1.24 | 1.30 | 1.21 | 4,401.00 |
Apr 21 2024 | 1.24 | 0.090 | 7.34% | 1.17 | 1.24 | 1.13 | 2,032.00 |
Apr 20 2024 | 1.16 | 0.030 | 2.48% | 1.13 | 1.46 | 1.12 | 17,834.00 |
Apr 19 2024 | 1.13 | -0.080 | -6.30% | 1.16 | 1.17 | 1.12 | 2,042.00 |
Apr 18 2024 | 1.21 | -0.020 | -1.95% | 1.23 | 1.23 | 1.10 | 3,488.00 |
Apr 17 2024 | 1.23 | -0.030 | -1.99% | 1.24 | 1.28 | 1.22 | 1,515.00 |
Apr 16 2024 | 1.26 | -0.010 | -1.10% | 1.26 | 1.26 | 1.22 | 328.00 |
Apr 15 2024 | 1.27 | -0.090 | -6.28% | 1.33 | 1.33 | 1.24 | 709.00 |
Apr 14 2024 | 1.35 | 0.010 | 0.74% | 1.34 | 1.35 | 1.29 | 190.00 |
Apr 13 2024 | 1.34 | -0.080 | -5.55% | 1.42 | 1.42 | 1.25 | 2,993.00 |
Apr 12 2024 | 1.42 | -0.040 | -2.80% | 1.47 | 1.53 | 1.38 | 918.00 |
Apr 11 2024 | 1.46 | 0.00 | 0.07% | 1.46 | 1.47 | 1.42 | 152.00 |
Apr 10 2024 | 1.46 | 0.070 | 5.18% | 1.36 | 1.49 | 1.36 | 1,202.00 |
Apr 09 2024 | 1.39 | 0.010 | 0.94% | 1.38 | 1.39 | 1.36 | 2,292.00 |
Apr 08 2024 | 1.38 | 0.110 | 8.42% | 1.31 | 1.43 | 1.31 | 1,758.00 |
Apr 07 2024 | 1.27 | 0.010 | 0.95% | 1.26 | 1.47 | 1.25 | 5,668.00 |
Apr 06 2024 | 1.26 | -0.170 | -11.65% | 1.42 | 1.44 | 1.16 | 9,230.00 |
Apr 05 2024 | 1.43 | -0.010 | -0.63% | 1.40 | 1.45 | 1.38 | 2,451.00 |
Apr 04 2024 | 1.43 | 0.00 | 0.14% | 1.43 | 1.46 | 1.38 | 19,575.00 |
Apr 03 2024 | 1.43 | -0.080 | -5.04% | 1.50 | 1.51 | 1.43 | 1,067.00 |