REPXBT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 07 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 06 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 05 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 04 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 03 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 02 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 01 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 30 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 29 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 28 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 27 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 26 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 25 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 24 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 23 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 22 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 21 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 20 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 19 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 18 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 17 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 16 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 15 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 14 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 13 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 12 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 11 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 10 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 09 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 08 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 07 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 06 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 05 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 04 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000024 | 0.000024 | 0.000024 | 5.00 |
Apr 03 2024 | 0.000023 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000023 | 87.00 |
Apr 02 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 417.00 |
Apr 01 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000025 | 0.000023 | 744.00 |
Mar 31 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Mar 30 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000024 | 0.000026 | 0.000023 | 571.00 |
Mar 29 2024 | 0.000023 | 0.00 | 0.00% | 0.000024 | 0.000025 | 0.000023 | 964.00 |
Mar 28 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000023 | 0.000023 | 0.000023 | 1.00 |
Mar 27 2024 | 0.000025 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000025 | 1,469.00 |
Mar 26 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000025 | 0.000025 | 0.000025 | 145.00 |
Mar 25 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 8.00 |
Mar 24 2024 | 0.000024 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000024 | 636.00 |
Mar 23 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000027 | 0.000028 | 0.000024 | 826.00 |
Mar 22 2024 | 0.000026 | 0.00000400 | 18.18% | 0.000024 | 0.000028 | 0.000022 | 206.00 |
Mar 21 2024 | 0.000022 | -0.00000200 | -8.33% | 0.000022 | 0.000022 | 0.000022 | 489.00 |
Mar 20 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000023 | 647.00 |
Mar 19 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000027 | 0.000024 | 922.00 |
Mar 18 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000025 | 0.000026 | 0.000025 | 160.00 |
Mar 17 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000024 | 248.00 |
Mar 16 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000026 | 0.000024 | 1,598.00 |
Mar 15 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 567.00 |
Mar 14 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000023 | 0.000025 | 0.000023 | 1,595.00 |
Mar 13 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Mar 12 2024 | 0.000024 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000024 | 653.00 |
Mar 11 2024 | 0.000024 | 0.00000200 | 9.09% | 0.000024 | 0.000026 | 0.000023 | 910.00 |
Mar 10 2024 | 0.000022 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000022 | 173.00 |
Mar 09 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000022 | 193.00 |
Mar 08 2024 | 0.000022 | -0.00000200 | -8.33% | 0.000024 | 0.000024 | 0.000022 | 186.00 |
Mar 07 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 1,807.00 |
Mar 06 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000023 | 0.000025 | 0.000022 | 3,368.00 |
Mar 05 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000028 | 0.000024 | 4,469.00 |
Mar 04 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000022 | 1,661.00 |
Mar 03 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 1,498.00 |
Mar 02 2024 | 0.000025 | 0.00000400 | 19.05% | 0.000022 | 0.000026 | 0.000022 | 1,652.00 |
Mar 01 2024 | 0.000021 | 0.00000100 | 5.00% | 0.000021 | 0.000022 | 0.00002 | 1,258.00 |
Feb 29 2024 | 0.00002 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 60.00 |
Feb 28 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000023 | 0.000023 | 0.00002 | 6,414.00 |
Feb 27 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000022 | 0.000022 | 0.000021 | 1,009.00 |
Feb 26 2024 | 0.000023 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | 27.00 |
Feb 25 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 237.00 |
Feb 24 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000025 | 0.000023 | 142.00 |
Feb 23 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000024 | 0.000024 | 0.000024 | 5.00 |
Feb 22 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 32.00 |
Feb 21 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 5.00 |
Feb 20 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Feb 19 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 7.00 |
Feb 18 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000023 | 47.00 |
Feb 17 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000025 | 0.000023 | 1,556.00 |
Feb 16 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000022 | 2,606.00 |
Feb 15 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000021 | 0.000024 | 0.000021 | 1,101.00 |
Feb 14 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000024 | 0.000024 | 0.000022 | 219.00 |
Feb 13 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 3.00 |
Feb 12 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000023 | 1,005.00 |
Feb 11 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000029 | 0.00002 | 2,411.00 |
Feb 10 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 123.00 |
Feb 09 2024 | 0.000025 | -0.00000400 | -13.79% | 0.000027 | 0.000033 | 0.000025 | 9,080.00 |