Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSD | Kraken | 100,401,459 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0182 | -4.69% | 0.370 | 0.370 | 0.371 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3876 | 0.4012 | 0.370 | 0.3882 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 12:36:31 | 168.92 | 0.370 | USD |
SCRTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.3882 | -0.0001 | -0.03% | 0.3892 | 0.3927 | 0.3748 | 43,058.00 |
| May 08 2024 | 0.3883 | -0.0065 | -1.65% | 0.3939 | 0.394 | 0.3813 | 62,770.00 |
| May 07 2024 | 0.3948 | -0.0006 | -0.15% | 0.3951 | 0.4149 | 0.3939 | 33,354.00 |
| May 06 2024 | 0.3954 | -0.0121 | -2.97% | 0.4077 | 0.4136 | 0.3954 | 136,879.00 |
| May 05 2024 | 0.4075 | -0.0036 | -0.88% | 0.410 | 0.4115 | 0.4002 | 28,395.00 |
| May 04 2024 | 0.4111 | 0.0012 | 0.29% | 0.4075 | 0.4137 | 0.3986 | 83,994.00 |
| May 03 2024 | 0.4099 | 0.0132 | 3.33% | 0.3984 | 0.4265 | 0.3977 | 152,204.00 |
| May 02 2024 | 0.3967 | 0.0171 | 4.50% | 0.3785 | 0.4005 | 0.3689 | 84,015.00 |
| May 01 2024 | 0.3796 | 0.0003 | 0.08% | 0.3774 | 0.380 | 0.3539 | 101,026.00 |
| Apr 30 2024 | 0.3793 | -0.0292 | -7.15% | 0.4075 | 0.411 | 0.3639 | 157,974.00 |
| Apr 29 2024 | 0.4085 | -0.0014 | -0.34% | 0.4111 | 0.4134 | 0.3992 | 42,835.00 |
| Apr 28 2024 | 0.4099 | -0.0043 | -1.04% | 0.4146 | 0.4319 | 0.4089 | 50,282.00 |
| Apr 27 2024 | 0.4142 | -0.0009 | -0.22% | 0.4134 | 0.4169 | 0.4043 | 53,746.00 |
| Apr 26 2024 | 0.4151 | -0.025 | -5.68% | 0.4377 | 0.4395 | 0.4124 | 110,943.00 |
| Apr 25 2024 | 0.4401 | -0.0063 | -1.41% | 0.4465 | 0.4496 | 0.4322 | 46,170.00 |
| Apr 24 2024 | 0.4464 | -0.027 | -5.70% | 0.4738 | 0.4836 | 0.4428 | 55,225.00 |
| Apr 23 2024 | 0.4734 | 0.0003 | 0.06% | 0.4739 | 0.4839 | 0.4664 | 55,296.00 |
| Apr 22 2024 | 0.4731 | 0.0093 | 2.01% | 0.4637 | 0.4777 | 0.4619 | 23,623.00 |
| Apr 21 2024 | 0.4638 | -0.0092 | -1.95% | 0.4753 | 0.4778 | 0.4521 | 29,154.00 |
| Apr 20 2024 | 0.473 | 0.032 | 7.26% | 0.4389 | 0.4738 | 0.4326 | 40,741.00 |
| Apr 19 2024 | 0.441 | 0.0169 | 3.98% | 0.4253 | 0.4541 | 0.3972 | 120,296.00 |
| Apr 18 2024 | 0.4241 | 0.0142 | 3.46% | 0.4087 | 0.4265 | 0.4041 | 55,813.00 |
| Apr 17 2024 | 0.4099 | -0.0082 | -1.96% | 0.4169 | 0.4194 | 0.3928 | 117,688.00 |
| Apr 16 2024 | 0.4181 | 0.0068 | 1.65% | 0.4118 | 0.4224 | 0.3945 | 112,300.00 |
| Apr 15 2024 | 0.4113 | -0.0377 | -8.40% | 0.4478 | 0.465 | 0.4075 | 165,758.00 |
| Apr 14 2024 | 0.449 | 0.0225 | 5.28% | 0.4253 | 0.4515 | 0.4075 | 87,971.00 |
| Apr 13 2024 | 0.4265 | -0.0571 | -11.81% | 0.4807 | 0.4987 | 0.3968 | 180,689.00 |
| Apr 12 2024 | 0.4836 | -0.0815 | -14.42% | 0.5657 | 0.5962 | 0.4727 | 109,038.00 |
| Apr 11 2024 | 0.5651 | -0.0236 | -4.01% | 0.5863 | 0.5915 | 0.560 | 27,040.00 |
| Apr 10 2024 | 0.5887 | -0.0089 | -1.49% | 0.5997 | 0.6036 | 0.5603 | 53,354.00 |
