S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
SHIBA INU (Kraken:SHIBUSD)
SHIBA INU (Kraken:SHIBUSD) Historical

SHIBUSD SHIBA INU

0.000025

0.00000063 (2.58%)

12:52:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	Kraken	14,732,021,832	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000063	2.58%	0.000025	0.000025	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000024	0.000026	0.000024	0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	12:50:55	305,391.00	0.000025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,542,887.80	60,707,347,641.93	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000024	0.00000200	8.76%	0.000023	0.000025	0.000023	42,636,921,057.00
May 02 2024	0.000023	0.00000021	0.93%	0.000023	0.000023	0.000022	75,131,975,522.00
May 01 2024	0.000023	0.00000023	1.03%	0.000022	0.000023	0.000021	-55,676,556,587.00
Apr 30 2024	0.000022	-0.00000200	-8.30%	0.000024	0.000025	0.000022	61,972,959,456.00
Apr 29 2024	0.000024	-0.00000013	-0.54%	0.000024	0.000024	0.000023	55,692,233,147.00
Apr 28 2024	0.000024	-0.00000060	-2.42%	0.000025	0.000025	0.000024	18,411,495,089.00
Apr 27 2024	0.000025	-0.00000044	-1.74%	0.000025	0.000025	0.000024	24,235,788,919.00
Apr 26 2024	0.000025	-0.00000044	-1.71%	0.000026	0.000026	0.000025	40,002,312,665.00
Apr 25 2024	0.000026	0.00000006	0.23%	0.000026	0.000027	0.000024	53,026,357,863.00
Apr 24 2024	0.000026	-0.00000100	-3.74%	0.000027	0.000028	0.000025	62,336,296,359.00
Apr 23 2024	0.000027	-0.00000016	-0.60%	0.000027	0.000028	0.000026	52,904,538,437.00
Apr 22 2024	0.000027	0.00000056	2.13%	0.000026	0.000028	0.000026	55,965,964,252.00
Apr 21 2024	0.000026	0.00000005	0.19%	0.000026	0.000028	0.000025	79,247,129,124.00
Apr 20 2024	0.000026	0.00000300	13.07%	0.000023	0.000027	0.000023	84,900,382,589.00
Apr 19 2024	0.000023	0.00000017	0.75%	0.000023	0.000024	0.000021	70,563,681,937.00
Apr 18 2024	0.000023	0.00000072	3.26%	0.000022	0.000023	0.000021	44,986,176,894.00
Apr 17 2024	0.000022	-0.00000058	-2.56%	0.000023	0.000023	0.000021	33,898,100,117.00
Apr 16 2024	0.000023	0.00000076	3.47%	0.000022	0.000023	0.000021	59,162,879,953.00
Apr 15 2024	0.000022	-0.00000083	-3.65%	0.000023	0.000024	0.000021	76,992,350,247.00
Apr 14 2024	0.000023	0.00000100	4.69%	0.000021	0.000023	0.000021	-65,028,950,329.00
Apr 13 2024	0.000021	-0.00000400	-16.12%	0.000025	0.000025	0.000018	57,096,405,278.00
Apr 12 2024	0.000025	-0.00000300	-10.90%	0.000028	0.000028	0.000021	-47,423,514,704.00
Apr 11 2024	0.000028	-0.00000045	-1.61%	0.000028	0.000028	0.000027	50,308,258,747.00
Apr 10 2024	0.000028	0.00000050	1.82%	0.000027	0.000028	0.000026	29,081,209,923.00
Apr 09 2024	0.000027	-0.00000100	-3.48%	0.000029	0.00003	0.000027	52,059,883,261.00
Apr 08 2024	0.000029	0.00000055	1.95%	0.000028	0.00003	0.000028	76,666,127,337.00
Apr 07 2024	0.000028	0.00000067	2.44%	0.000027	0.000029	0.000027	64,604,764,455.00
Apr 06 2024	0.000028	0.00000063	2.34%	0.000027	0.000028	0.000027	16,955,130,092.00
Apr 05 2024	0.000027	-0.00000075	-2.71%	0.000028	0.000028	0.000026	39,450,724,825.00
Apr 04 2024	0.000028	0.00000100	3.79%	0.000026	0.000028	0.000026	54,210,190,616.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions