Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGUSD | Kraken | 137,056,549 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0322 | -4.58% | 0.6707 | 0.6692 | 0.6699 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6965 | 0.6965 | 0.6664 | 0.7029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 03:28:18 | 15.87 | 0.6707 | USD |
STGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.7029 | -0.0408 | -5.49% | 0.7379 | 0.7379 | 0.6965 | 13,255.00 |
Jun 01 2024 | 0.7437 | 0.0384 | 5.44% | 0.6999 | 0.7501 | 0.696 | 20,654.00 |
May 31 2024 | 0.7053 | -0.0178 | -2.46% | 0.7221 | 0.748 | 0.6812 | 196,582.00 |
May 30 2024 | 0.7231 | 0.2366 | 48.63% | 0.4879 | 1.10 | 0.4834 | 298,005.00 |
May 29 2024 | 0.4865 | -0.0186 | -3.68% | 0.5015 | 0.5073 | 0.4865 | 2,418.00 |
May 28 2024 | 0.5051 | -0.0126 | -2.43% | 0.513 | 0.513 | 0.4913 | 27,820.00 |
May 27 2024 | 0.5177 | 0.0195 | 3.91% | 0.4964 | 0.5208 | 0.4964 | 4,354.00 |
May 26 2024 | 0.4982 | -0.0129 | -2.52% | 0.5096 | 0.5113 | 0.4967 | 4,874.00 |
May 25 2024 | 0.5111 | -0.0054 | -1.05% | 0.5239 | 0.5239 | 0.5068 | 35,795.00 |
May 24 2024 | 0.5165 | 0.0219 | 4.43% | 0.4892 | 0.5222 | 0.4805 | 43,599.00 |
May 23 2024 | 0.4946 | 0.0126 | 2.61% | 0.4849 | 0.5177 | 0.4692 | 23,112.00 |
May 22 2024 | 0.482 | 0.0265 | 5.82% | 0.4596 | 0.5196 | 0.4474 | 29,836.00 |
May 21 2024 | 0.4555 | -0.0142 | -3.02% | 0.4696 | 0.4949 | 0.4528 | 52,166.00 |
May 20 2024 | 0.4697 | 0.0298 | 6.77% | 0.4395 | 0.4697 | 0.4394 | 15,865.00 |
May 19 2024 | 0.4399 | -0.015 | -3.30% | 0.4567 | 0.4624 | 0.4395 | 4,159.00 |
May 18 2024 | 0.4549 | -0.0107 | -2.30% | 0.4637 | 0.4679 | 0.4538 | 1,597.00 |
May 17 2024 | 0.4656 | 0.0195 | 4.37% | 0.4488 | 0.4706 | 0.4488 | 3,975.00 |
May 16 2024 | 0.4461 | -0.0128 | -2.79% | 0.4562 | 0.4564 | 0.4249 | 9,813.00 |
May 15 2024 | 0.4589 | 0.022 | 5.04% | 0.4361 | 0.4594 | 0.4361 | 9,600.00 |
May 14 2024 | 0.4369 | -0.0188 | -4.13% | 0.4589 | 0.4596 | 0.4369 | 733.00 |
May 13 2024 | 0.4557 | -0.0109 | -2.34% | 0.4701 | 0.4701 | 0.4474 | 4,481.00 |
May 12 2024 | 0.4666 | -0.0025 | -0.53% | 0.4691 | 0.4735 | 0.4666 | 431.00 |
May 11 2024 | 0.4691 | 0.0085 | 1.85% | 0.4624 | 0.4706 | 0.4624 | 2,547.00 |
May 10 2024 | 0.4606 | -0.0229 | -4.74% | 0.4817 | 0.4847 | 0.4548 | 15,251.00 |
May 09 2024 | 0.4835 | 0.0129 | 2.74% | 0.4734 | 0.487 | 0.466 | 2,452.00 |
May 08 2024 | 0.4706 | -0.0104 | -2.16% | 0.4777 | 0.4805 | 0.4647 | 9,205.00 |
May 07 2024 | 0.481 | -0.0075 | -1.54% | 0.4883 | 0.4926 | 0.481 | 4,380.00 |
May 06 2024 | 0.4885 | -0.0222 | -4.35% | 0.5106 | 0.5146 | 0.4881 | 52,077.00 |
May 05 2024 | 0.5107 | -0.0014 | -0.27% | 0.5105 | 0.5223 | 0.501 | 6,185.00 |
May 04 2024 | 0.5121 | -0.0118 | -2.25% | 0.5239 | 0.5239 | 0.5121 | 14,267.00 |
May 03 2024 | 0.5239 | 0.0154 | 3.03% | 0.507 | 0.5239 | 0.5039 | 3,288.00 |