Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | Kraken | 186,248,524 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0228 | 3.65% | 0.6469 | 0.6493 | 0.6498 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6279 | 0.6509 | 0.6131 | 0.6241 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 16:34:45 | 5.41 | 0.6469 | USD |
SUPERUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.6241 | -0.0217 | -3.36% | 0.6447 | 0.6594 | 0.6231 | 59,587.00 |
| Jun 28 2024 | 0.6458 | -0.0197 | -2.96% | 0.6656 | 0.6853 | 0.6458 | 55,103.00 |
| Jun 27 2024 | 0.6655 | 0.0079 | 1.20% | 0.6568 | 0.6788 | 0.6433 | 28,799.00 |
| Jun 26 2024 | 0.6576 | -0.0202 | -2.98% | 0.6902 | 0.6909 | 0.648 | 88,642.00 |
| Jun 25 2024 | 0.6778 | 0.0105 | 1.57% | 0.6679 | 0.6967 | 0.6617 | 39,474.00 |
| Jun 24 2024 | 0.6673 | 0.0007 | 0.11% | 0.6678 | 0.6771 | 0.6125 | 186,331.00 |
| Jun 23 2024 | 0.6666 | -0.0183 | -2.67% | 0.6917 | 0.7077 | 0.660 | 52,457.00 |
| Jun 22 2024 | 0.6849 | -0.0028 | -0.41% | 0.687 | 0.6915 | 0.6721 | 47,124.00 |
| Jun 21 2024 | 0.6877 | -0.0338 | -4.68% | 0.7168 | 0.7268 | 0.6767 | 86,301.00 |
| Jun 20 2024 | 0.7215 | 0.0226 | 3.23% | 0.7027 | 0.7484 | 0.7005 | 48,653.00 |
| Jun 19 2024 | 0.6989 | 0.0048 | 0.69% | 0.6958 | 0.7135 | 0.6794 | 41,422.00 |
| Jun 18 2024 | 0.6941 | -0.0442 | -5.99% | 0.7333 | 0.7333 | 0.6446 | 150,421.00 |
| Jun 17 2024 | 0.7383 | -0.0635 | -7.92% | 0.8059 | 0.8059 | 0.7192 | 106,012.00 |
| Jun 16 2024 | 0.8018 | 0.0269 | 3.47% | 0.7765 | 0.8142 | 0.7653 | 32,751.00 |
| Jun 15 2024 | 0.7749 | -0.0098 | -1.25% | 0.7882 | 0.7972 | 0.7679 | 24,409.00 |
| Jun 14 2024 | 0.7847 | -0.0208 | -2.58% | 0.8055 | 0.8366 | 0.6561 | 134,330.00 |
| Jun 13 2024 | 0.8055 | -0.0548 | -6.37% | 0.860 | 0.8676 | 0.7998 | 246,534.00 |
| Jun 12 2024 | 0.8603 | 0.0172 | 2.04% | 0.8433 | 0.9009 | 0.8228 | 104,683.00 |
| Jun 11 2024 | 0.8431 | -0.0432 | -4.87% | 0.8861 | 0.888 | 0.8083 | 407,948.00 |
| Jun 10 2024 | 0.8863 | -0.0349 | -3.79% | 0.9149 | 0.9237 | 0.8853 | 43,308.00 |
| Jun 09 2024 | 0.9212 | 0.0028 | 0.30% | 0.919 | 0.9269 | 0.9029 | 75,334.00 |
| Jun 08 2024 | 0.9184 | -0.040 | -4.17% | 0.9459 | 0.960 | 0.9065 | 53,767.00 |
| Jun 07 2024 | 0.9584 | -0.1006 | -9.50% | 1.06 | 1.09 | 0.860 | 140,428.00 |
| Jun 06 2024 | 1.06 | -0.030 | -2.37% | 1.09 | 1.09 | 1.04 | 41,573.00 |
| Jun 05 2024 | 1.08 | -0.040 | -3.15% | 1.12 | 1.14 | 1.08 | 101,944.00 |
| Jun 04 2024 | 1.12 | 0.070 | 6.88% | 1.05 | 1.12 | 1.02 | 258,573.00 |
| Jun 03 2024 | 1.05 | 0.060 | 6.18% | 0.9828 | 1.06 | 0.9748 | 315,613.00 |
| Jun 02 2024 | 0.9869 | 0.0316 | 3.31% | 0.9533 | 0.9889 | 0.9513 | 119,480.00 |
| Jun 01 2024 | 0.9553 | -0.0084 | -0.87% | 0.9629 | 0.9629 | 0.9462 | 43,741.00 |
| May 31 2024 | 0.9637 | 0.0004 | 0.04% | 0.9624 | 0.9822 | 0.9527 | 53,430.00 |
| May 30 2024 | 0.9633 | -0.0112 | -1.15% | 0.9829 | 1.00 | 0.9326 | 30,032.00 |
