Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Integritee Network | TEERUSD | Kraken | 788,190 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6063 | 0.5869 | 0.6111 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6063 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.6063 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TEER |
TEERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.6063 | 0.0199 | 3.39% | 0.5768 | 0.6063 | 0.5503 | 1,159.00 |
May 15 2024 | 0.5864 | 0.0173 | 3.04% | 0.6027 | 0.608 | 0.5471 | 2,797.00 |
May 14 2024 | 0.5691 | -0.0416 | -6.81% | 0.5926 | 0.650 | 0.5266 | 6,414.00 |
May 13 2024 | 0.6107 | 0.0025 | 0.41% | 0.6079 | 0.6599 | 0.5815 | 1,233.00 |
May 12 2024 | 0.6082 | -0.0108 | -1.74% | 0.6091 | 0.6194 | 0.5836 | 842.00 |
May 11 2024 | 0.619 | -0.001 | -0.16% | 0.6319 | 0.6697 | 0.5975 | 1,807.00 |
May 10 2024 | 0.620 | -0.0302 | -4.64% | 0.6928 | 0.6928 | 0.620 | 1,478.00 |
May 09 2024 | 0.6502 | -0.0445 | -6.41% | 0.6999 | 0.6999 | 0.6502 | 818.00 |
May 08 2024 | 0.6947 | -0.0008 | -0.12% | 0.671 | 0.7258 | 0.6497 | 1,940.00 |
May 07 2024 | 0.6955 | -0.0115 | -1.63% | 0.7024 | 0.7397 | 0.6612 | 2,534.00 |
May 06 2024 | 0.707 | -0.044 | -5.86% | 0.7567 | 0.770 | 0.6821 | 2,169.00 |
May 05 2024 | 0.751 | 0.0357 | 4.99% | 0.6912 | 0.7891 | 0.6912 | 1,352.00 |
May 04 2024 | 0.7153 | 0.0493 | 7.40% | 0.649 | 0.7809 | 0.649 | 1,201.00 |
May 03 2024 | 0.666 | 0.036 | 5.71% | 0.6343 | 0.7199 | 0.6311 | 1,607.00 |
May 02 2024 | 0.630 | 0.0121 | 1.96% | 0.6181 | 0.6817 | 0.6032 | 1,958.00 |
May 01 2024 | 0.6179 | -0.0004 | -0.06% | 0.6741 | 0.6741 | 0.5708 | 3,339.00 |
Apr 30 2024 | 0.6183 | -0.0683 | -9.95% | 0.6654 | 0.6863 | 0.5845 | 4,680.00 |
Apr 29 2024 | 0.6866 | -0.0075 | -1.08% | 0.7438 | 0.781 | 0.641 | 1,564.00 |
Apr 28 2024 | 0.6941 | 0.1091 | 18.65% | 0.5948 | 0.8094 | 0.5659 | 5,448.00 |
Apr 27 2024 | 0.585 | -0.0518 | -8.13% | 0.6196 | 0.6271 | 0.585 | 893.00 |
Apr 26 2024 | 0.6368 | 0.0428 | 7.21% | 0.6171 | 0.6376 | 0.6171 | 1,518.00 |
Apr 25 2024 | 0.594 | -0.0314 | -5.02% | 0.6034 | 0.6034 | 0.594 | 559.00 |
Apr 24 2024 | 0.6254 | 0.0079 | 1.28% | 0.6175 | 0.6351 | 0.5979 | 1,485.00 |
Apr 23 2024 | 0.6175 | -0.0391 | -5.95% | 0.6634 | 0.6634 | 0.6011 | 1,316.00 |
Apr 22 2024 | 0.6566 | 0.0189 | 2.96% | 0.6133 | 0.6566 | 0.6101 | 246.00 |
Apr 21 2024 | 0.6377 | -0.0036 | -0.56% | 0.6492 | 0.6555 | 0.6033 | 205.00 |
Apr 20 2024 | 0.6413 | -0.0167 | -2.54% | 0.6047 | 0.6553 | 0.5852 | 4,144.00 |
Apr 19 2024 | 0.658 | 0.068 | 11.53% | 0.590 | 0.6728 | 0.5782 | 4,866.00 |
Apr 18 2024 | 0.590 | -0.0269 | -4.36% | 0.6059 | 0.6854 | 0.590 | 5,522.00 |
Apr 17 2024 | 0.6169 | -0.0081 | -1.30% | 0.6249 | 0.6467 | 0.6052 | 2,243.00 |