Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokemak | TOKEUSD | Kraken | 25,616,103 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.23% | 0.820 | 0.810 | 0.820 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.820 | 0.820 | 0.820 | 0.810 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 23:34:19 | 19.60 | 0.820 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 78.30 | 95.49 | TOKE | |||
TOKEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.810 | 0.020 | 2.53% | 0.790 | 0.840 | 0.790 | 2,457.00 |
| May 20 2024 | 0.790 | 0.110 | 16.18% | 0.700 | 0.800 | 0.690 | 5,102.00 |
| May 19 2024 | 0.680 | -0.030 | -4.23% | 0.700 | 0.710 | 0.680 | 3,479.00 |
| May 18 2024 | 0.710 | -0.030 | -4.05% | 0.740 | 0.740 | 0.700 | 2,353.00 |
| May 17 2024 | 0.740 | 0.010 | 1.37% | 0.740 | 0.770 | 0.730 | 14,694.00 |
| May 16 2024 | 0.730 | -0.070 | -8.75% | 0.800 | 0.800 | 0.720 | 7,642.00 |
| May 15 2024 | 0.800 | 0.040 | 5.26% | 0.760 | 0.800 | 0.750 | 726.00 |
| May 14 2024 | 0.760 | -0.020 | -2.56% | 0.780 | 0.780 | 0.750 | 1,179.00 |
| May 13 2024 | 0.780 | 0.010 | 1.30% | 0.780 | 0.800 | 0.770 | 617.00 |
| May 12 2024 | 0.770 | -0.010 | -1.28% | 0.770 | 0.780 | 0.770 | 400.00 |
| May 11 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.790 | 0.770 | 529.00 |
| May 10 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.860 | 0.780 | 5,754.00 |
| May 09 2024 | 0.780 | 0.030 | 4.00% | 0.750 | 0.780 | 0.750 | 545.00 |
| May 08 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.760 | 0.720 | 790.00 |
| May 07 2024 | 0.750 | -0.040 | -5.06% | 0.780 | 0.780 | 0.750 | 1,875.00 |
| May 06 2024 | 0.790 | -0.010 | -1.25% | 0.800 | 0.810 | 0.760 | 315.00 |
| May 05 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.820 | 0.800 | 738.00 |
| May 04 2024 | 0.800 | -0.010 | -1.23% | 0.800 | 0.840 | 0.800 | 13,971.00 |
| May 03 2024 | 0.810 | 0.040 | 5.19% | 0.770 | 0.820 | 0.760 | 7,331.00 |
| May 02 2024 | 0.770 | 0.020 | 2.67% | 0.740 | 0.790 | 0.730 | 10,859.00 |
| May 01 2024 | 0.750 | -0.050 | -6.25% | 0.790 | 0.840 | 0.740 | 2,612.00 |
| Apr 30 2024 | 0.800 | -0.050 | -5.88% | 0.840 | 0.860 | 0.770 | 889.00 |
| Apr 29 2024 | 0.850 | -0.030 | -3.41% | 0.850 | 0.860 | 0.830 | 232.00 |
| Apr 28 2024 | 0.880 | 0.030 | 3.53% | 0.860 | 0.910 | 0.860 | 2,924.00 |
| Apr 27 2024 | 0.850 | 0.030 | 3.66% | 0.820 | 0.870 | 0.800 | 1,836.00 |
| Apr 26 2024 | 0.820 | 0.010 | 1.23% | 0.810 | 0.830 | 0.800 | 827.00 |
| Apr 25 2024 | 0.810 | -0.010 | -1.22% | 0.820 | 0.830 | 0.770 | 4,125.00 |
| Apr 24 2024 | 0.820 | -0.010 | -1.20% | 0.830 | 0.840 | 0.780 | 4,592.00 |
| Apr 23 2024 | 0.830 | -0.040 | -4.60% | 0.850 | 0.850 | 0.830 | 4,498.00 |
| Apr 22 2024 | 0.870 | 0.020 | 2.35% | 0.850 | 0.880 | 0.850 | 1,169.00 |
| Apr 21 2024 | 0.850 | -0.020 | -2.30% | 0.850 | 0.880 | 0.830 | 955.00 |
| Apr 20 2024 | 0.870 | 0.030 | 3.57% | 0.850 | 0.870 | 0.820 | 1,895.00 |
