TrueFi Historical Data - TRUUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
TrueFi (Kraken:TRUUSD)
TrueFi (Kraken:TRUUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSD	Kraken	122,289,853	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00096	-0.85%	0.11173	0.11151	0.11272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11269	0.11269	0.11173	0.11269	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	21:07:06	497.66	0.11173	USD

Price x Volume	Volume	Base Symbol	Related Pairs
682.13	6,062.59	TRU	TRUEUR	TRUGBP	TRUBTC

TRUUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.11269	-0.00077	-0.68%	0.11269	0.11913	0.11215	96,563.00
May 10 2024	0.11346	0.00015	0.13%	0.11254	0.12827	0.11034	415,804.00
May 09 2024	0.11331	0.00183	1.64%	0.11146	0.11428	0.10914	214,431.00
May 08 2024	0.11148	-0.0047	-4.05%	0.11542	0.12313	0.11092	707,951.00
May 07 2024	0.11618	0.0032	2.83%	0.1133	0.12543	0.1128	250,637.00
May 06 2024	0.11298	-0.00164	-1.43%	0.1142	0.12198	0.11141	303,385.00
May 05 2024	0.11462	0.00636	5.87%	0.1083	0.11549	0.10574	277,296.00
May 04 2024	0.10826	0.00143	1.34%	0.10657	0.11054	0.10533	154,351.00
May 03 2024	0.10683	0.00515	5.06%	0.10114	0.10808	0.09889	423,224.00
May 02 2024	0.10168	-0.00023	-0.23%	0.10073	0.10259	0.09675	358,824.00
May 01 2024	0.10191	0.00319	3.23%	0.09795	0.10382	0.09387	405,273.00
Apr 30 2024	0.09872	-0.00946	-8.74%	0.10745	0.11027	0.09387	429,675.00
Apr 29 2024	0.10818	-0.00191	-1.73%	0.11113	0.11248	0.10449	564,387.00
Apr 28 2024	0.11009	-0.00175	-1.56%	0.11168	0.11844	0.11009	143,235.00
Apr 27 2024	0.11184	0.00151	1.37%	0.11079	0.11257	0.10593	162,067.00
Apr 26 2024	0.11033	-0.00541	-4.67%	0.11567	0.11697	0.11009	139,743.00
Apr 25 2024	0.11574	-0.00323	-2.71%	0.11955	0.12321	0.11566	310,011.00
Apr 24 2024	0.11897	-0.01018	-7.88%	0.13087	0.13347	0.11757	1,016,081.00
Apr 23 2024	0.12915	-0.00481	-3.59%	0.13398	0.13625	0.12865	133,289.00
Apr 22 2024	0.13396	0.0032	2.45%	0.13155	0.13548	0.12723	261,016.00
Apr 21 2024	0.13076	-0.00196	-1.48%	0.13275	0.13669	0.12915	413,709.00
Apr 20 2024	0.13272	0.01791	15.60%	0.11381	0.15524	0.10957	1,431,471.00
Apr 19 2024	0.11481	-0.00998	-8.00%	0.12488	0.12762	0.11339	849,444.00
Apr 18 2024	0.12479	0.00644	5.44%	0.11807	0.12704	0.10383	1,001,938.00
Apr 17 2024	0.11835	-0.00241	-2.00%	0.12077	0.12612	0.11339	1,523,721.00
Apr 16 2024	0.12076	0.00188	1.58%	0.11854	0.12248	0.11339	773,265.00
Apr 15 2024	0.11888	-0.00616	-4.93%	0.12416	0.13108	0.11058	1,780,377.00
Apr 14 2024	0.12504	0.03424	37.71%	0.09108	0.12826	0.08733	1,866,954.00
Apr 13 2024	0.0908	-0.01287	-12.41%	0.10441	0.1124	0.07679	1,497,825.00
Apr 12 2024	0.10367	-0.0268	-20.54%	0.13049	0.13902	0.09146	803,527.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions