S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
TRON (Kraken:TRXETH)
TRON (Kraken:TRXETH) Historical

TRXETH TRON

0.000041

0.00 (0.00%)

21:02:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	Kraken	10,861,025,719	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000041	0.000041	0.000041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	-	0.00000000	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000041	0.00000100	2.49%	0.00004	0.000042	0.00004	88,345.00
May 07 2024	0.00004	0.00000200	5.19%	0.000039	0.00004	0.000038	197,929.00
May 06 2024	0.000039	0.00000011	0.29%	0.000038	0.000039	0.000038	61,651.00
May 05 2024	0.000038	-0.00000076	-1.94%	0.000039	0.000039	0.000038	60,503.00
May 04 2024	0.000039	-0.00000060	-1.51%	0.00004	0.00004	0.000039	32,280.00
May 03 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	70,905.00
May 02 2024	0.000041	0.00000058	1.44%	0.000041	0.000042	0.000041	76,513.00
May 01 2024	0.00004	0.00000068	1.72%	0.00004	0.000042	0.00004	91,601.00
Apr 30 2024	0.00004	0.00000300	8.11%	0.000037	0.00004	0.000037	105,743.00
Apr 29 2024	0.000037	-0.00000027	-0.72%	0.000037	0.000038	0.000037	111,707.00
Apr 28 2024	0.000037	0.00000043	1.17%	0.000037	0.000037	0.000036	96,669.00
Apr 27 2024	0.000037	-0.00000200	-5.21%	0.000038	0.000039	0.000037	115,340.00
Apr 26 2024	0.000038	0.00000100	2.69%	0.000037	0.000038	0.000037	199,363.00
Apr 25 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	38,114.00
Apr 24 2024	0.000036	0.00000085	2.41%	0.000035	0.000036	0.000035	64,058.00
Apr 23 2024	0.000035	0.00000011	0.31%	0.000035	0.000035	0.000035	68,051.00
Apr 22 2024	0.000035	-0.00000020	-0.57%	0.000035	0.000035	0.000034	138,618.00
Apr 21 2024	0.000035	0.00000007	0.20%	0.000035	0.000035	0.000035	51,972.00
Apr 20 2024	0.000035	-0.00000081	-2.25%	0.000036	0.000036	0.000035	55,021.00
Apr 19 2024	0.000036	0.00000041	1.15%	0.000036	0.000037	0.000035	51,013.00
Apr 18 2024	0.000036	-0.00000097	-2.65%	0.000037	0.000037	0.000035	66,843.00
Apr 17 2024	0.000037	0.00000045	1.24%	0.000036	0.000037	0.000036	99,875.00
Apr 16 2024	0.000036	0.00000046	1.29%	0.000036	0.000037	0.000036	52,371.00
Apr 15 2024	0.000036	0.00000007	0.20%	0.000036	0.000036	0.000035	51,302.00
Apr 14 2024	0.000036	-0.00000077	-2.11%	0.000037	0.000037	0.000035	303,170.00
Apr 13 2024	0.000036	0.00000100	2.82%	0.000036	0.000038	0.000035	158,054.00
Apr 12 2024	0.000035	0.00000100	2.91%	0.000035	0.000036	0.000034	131,597.00
Apr 11 2024	0.000034	0.00000069	2.05%	0.000034	0.000034	0.000033	93,037.00
Apr 10 2024	0.000034	-0.00000092	-2.66%	0.000035	0.000035	0.000034	75,815.00
Apr 09 2024	0.000035	0.00000200	6.06%	0.000033	0.000035	0.000033	109,977.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions