Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TUSDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.9969 | 0.0119 | 1.21% | 0.9939 | 1.00 | 0.9852 | 443.00 |
| Jun 25 2024 | 0.985 | 0.0001 | 0.01% | 0.985 | 0.985 | 0.985 | 15.00 |
| Jun 24 2024 | 0.9849 | 0.0007 | 0.07% | 0.9898 | 0.9939 | 0.9848 | 435.00 |
| Jun 23 2024 | 0.9842 | -0.0003 | -0.03% | 0.9842 | 0.9842 | 0.9842 | 6.00 |
| Jun 22 2024 | 0.9845 | -0.0034 | -0.34% | 0.9845 | 0.9845 | 0.9845 | 5.00 |
| Jun 21 2024 | 0.9879 | 0.0049 | 0.50% | 0.9836 | 0.9879 | 0.9836 | 117.00 |
| Jun 20 2024 | 0.983 | -0.0194 | -1.94% | 1.00 | 1.00 | 0.9827 | 281.00 |
| Jun 19 2024 | 1.00 | 0.00 | 0.30% | 1.00 | 1.00 | 1.00 | 25.00 |
| Jun 18 2024 | 0.9994 | -0.0028 | -0.28% | 1.00 | 1.00 | 0.9803 | 93.00 |
| Jun 17 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9888 | 1,337.00 |
| Jun 16 2024 | 1.00 | 0.00 | -0.03% | 0.9876 | 1.00 | 0.9876 | 63.00 |
| Jun 15 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9872 | 107.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.00 | 1.00 | 59.00 |
| Jun 13 2024 | 1.00 | 0.010 | 1.04% | 1.00 | 1.00 | 1.00 | 8.00 |
| Jun 12 2024 | 0.9906 | 0.004 | 0.41% | 1.00 | 1.00 | 0.9906 | 810.00 |
| Jun 11 2024 | 0.9866 | 0.004 | 0.41% | 0.9799 | 0.9919 | 0.9799 | 321.00 |
| Jun 10 2024 | 0.9826 | 0.0024 | 0.24% | 0.9991 | 0.9993 | 0.9793 | 193.00 |
| Jun 09 2024 | 0.9802 | -0.024 | -2.39% | 1.00 | 1.00 | 0.9801 | 3,002.00 |
| Jun 08 2024 | 1.00 | 0.010 | 1.43% | 0.9903 | 1.00 | 0.9903 | 177.00 |
| Jun 07 2024 | 0.990 | -0.0022 | -0.22% | 1.00 | 1.00 | 0.990 | 848.00 |
| Jun 06 2024 | 0.9922 | -0.0099 | -0.99% | 1.00 | 1.00 | 0.9904 | 207.00 |
| Jun 05 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.00 | 0.9902 | 423.00 |
| Jun 04 2024 | 1.00 | 0.010 | 1.36% | 0.9999 | 1.00 | 0.9918 | 1,962.00 |
| Jun 03 2024 | 0.9867 | -0.0046 | -0.46% | 0.9913 | 0.9913 | 0.9867 | 83.00 |
| Jun 02 2024 | 0.9913 | -0.001 | -0.10% | 0.9914 | 1.00 | 0.9913 | 230.00 |
| Jun 01 2024 | 0.9923 | 0.00 | 0.00% | 0.9923 | 0.9923 | 0.9923 | 253.00 |
| May 31 2024 | 0.9923 | -0.0002 | -0.02% | 0.9925 | 1.00 | 0.9923 | 332.00 |
| May 30 2024 | 0.9925 | -0.012 | -1.19% | 1.00 | 1.00 | 0.9925 | 277.00 |
| May 29 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9928 | 141.00 |
| May 28 2024 | 1.00 | 0.010 | 0.72% | 1.01 | 1.01 | 0.9952 | 157.00 |
| May 27 2024 | 0.9967 | -0.0165 | -1.63% | 1.00 | 1.01 | 0.9967 | 90.00 |
| May 26 2024 | 1.01 | 0.010 | 1.19% | 1.00 | 1.01 | 0.9965 | 1,021.00 |
| May 25 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.02 | 1.00 | 625.00 |
| May 24 2024 | 1.00 | 0.00 | 0.37% | 1.02 | 1.02 | 0.9969 | 442.00 |
| May 23 2024 | 0.9969 | -0.022 | -2.16% | 1.02 | 1.02 | 0.9969 | 179.00 |
| May 22 2024 | 1.02 | 0.020 | 2.25% | 0.9967 | 1.02 | 0.9967 | 75.00 |
| May 21 2024 | 0.9965 | -0.0035 | -0.35% | 1.02 | 1.02 | 0.9894 | 365.00 |
| May 20 2024 | 1.00 | -0.0199 | -1.95% | 1.02 | 1.02 | 0.9921 | 1,934.00 |
| May 19 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| May 18 2024 | 1.02 | 0.020 | 1.89% | 1.02 | 1.02 | 0.9934 | 331.00 |
| May 17 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 165.00 |
| May 16 2024 | 1.00 | 0.00 | 0.07% | 0.9914 | 1.00 | 0.9914 | 92.00 |
| May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9963 | 2,341.00 |
| May 14 2024 | 1.00 | 0.0001 | 0.01% | 0.9923 | 1.00 | 0.9882 | 755.00 |
| May 13 2024 | 0.9999 | 0.0116 | 1.17% | 1.00 | 1.00 | 0.9882 | 12,049.00 |
| May 12 2024 | 0.9883 | -0.0028 | -0.28% | 0.9883 | 0.9883 | 0.9883 | 49.00 |
| May 11 2024 | 0.9911 | -0.0012 | -0.12% | 0.9923 | 0.9923 | 0.9894 | 97.00 |
| May 10 2024 | 0.9923 | -0.0047 | -0.47% | 0.997 | 1.00 | 0.9885 | 1,291.00 |
| May 09 2024 | 0.997 | 0.0084 | 0.85% | 0.9885 | 0.997 | 0.9885 | 3,731.00 |
| May 08 2024 | 0.9886 | -0.0113 | -1.13% | 0.989 | 0.9988 | 0.9882 | 2,817.00 |
| May 07 2024 | 0.9999 | -0.0185 | -1.82% | 0.9969 | 1.00 | 0.989 | 1,523.00 |
| May 06 2024 | 1.02 | 0.010 | 1.08% | 0.9914 | 1.03 | 0.988 | 1,438.00 |
| May 05 2024 | 1.01 | 0.010 | 1.30% | 0.9987 | 1.02 | 0.980 | 10,119.00 |
| May 04 2024 | 0.9946 | 0.0044 | 0.44% | 1.02 | 1.07 | 0.9881 | 6,647.00 |
| May 03 2024 | 0.9902 | -0.0098 | -0.98% | 1.00 | 1.00 | 0.9873 | 119.00 |
| May 02 2024 | 1.00 | 0.008 | 0.81% | 0.9931 | 1.00 | 0.9872 | 225.00 |
| May 01 2024 | 0.992 | -0.0275 | -2.70% | 1.02 | 1.02 | 0.9886 | 218.00 |
| Apr 30 2024 | 1.02 | 0.020 | 2.26% | 0.9889 | 1.02 | 0.9889 | 14.00 |
| Apr 29 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
| Apr 28 2024 | 0.997 | -0.0189 | -1.86% | 0.9924 | 1.02 | 0.9905 | 285.00 |
| Apr 27 2024 | 1.02 | 0.020 | 1.94% | 0.9902 | 1.02 | 0.9902 | 82.00 |
| Apr 26 2024 | 0.9966 | -0.0201 | -1.98% | 0.9966 | 0.9966 | 0.9966 | 14.00 |
| Apr 25 2024 | 1.02 | 0.020 | 2.34% | 1.02 | 1.02 | 0.9923 | 169.00 |
| Apr 24 2024 | 0.9935 | 0.0002 | 0.02% | 0.9934 | 0.9935 | 0.9934 | 21.00 |
| Apr 23 2024 | 0.9933 | -0.0008 | -0.08% | 1.02 | 1.02 | 0.9932 | 60.00 |
| Apr 22 2024 | 0.9941 | -0.0291 | -2.84% | 1.03 | 1.03 | 0.9941 | 87.00 |
| Apr 21 2024 | 1.02 | 0.030 | 3.00% | 0.9872 | 1.02 | 0.9872 | 86.00 |
| Apr 20 2024 | 0.9934 | -0.0076 | -0.76% | 1.01 | 1.01 | 0.9934 | 15.00 |
| Apr 19 2024 | 1.00 | -0.010 | -1.47% | 1.02 | 1.02 | 0.9903 | 582.00 |
| Apr 18 2024 | 1.02 | 0.010 | 0.94% | 1.02 | 1.02 | 1.02 | 20.00 |
| Apr 17 2024 | 1.01 | 0.010 | 1.42% | 1.02 | 1.02 | 0.9935 | 1,167.00 |
| Apr 16 2024 | 0.9923 | -0.0325 | -3.17% | 1.02 | 1.02 | 0.9921 | 255.00 |
| Apr 15 2024 | 1.02 | 0.040 | 3.65% | 0.9774 | 1.03 | 0.9774 | 1,603.00 |
| Apr 14 2024 | 0.9887 | -0.0246 | -2.43% | 1.01 | 1.01 | 0.9841 | 360.00 |
| Apr 13 2024 | 1.01 | -0.010 | -0.72% | 1.02 | 1.02 | 0.9902 | 247.00 |
| Apr 12 2024 | 1.02 | 0.030 | 2.52% | 0.9879 | 1.02 | 0.9879 | 191.00 |
| Apr 11 2024 | 0.9956 | -0.0003 | -0.03% | 1.02 | 1.02 | 0.9956 | 620.00 |
| Apr 10 2024 | 0.9959 | -0.0238 | -2.33% | 1.02 | 1.05 | 0.9852 | 589.00 |
| Apr 09 2024 | 1.02 | 0.00 | -0.40% | 0.9897 | 1.02 | 0.9897 | 311.00 |
| Apr 08 2024 | 1.02 | 0.030 | 2.68% | 1.01 | 1.05 | 0.9639 | 336.00 |
| Apr 07 2024 | 0.9971 | -0.0126 | -1.25% | 1.01 | 1.05 | 0.9926 | 152.00 |
| Apr 06 2024 | 1.01 | -0.040 | -3.42% | 0.9922 | 1.05 | 0.9922 | 710.00 |
| Apr 05 2024 | 1.05 | 0.010 | 0.55% | 0.9912 | 1.05 | 0.9893 | 260.00 |
| Apr 04 2024 | 1.04 | 0.040 | 3.52% | 1.00 | 1.04 | 0.986 | 978.00 |
| Apr 03 2024 | 1.00 | 0.010 | 0.65% | 0.9979 | 1.00 | 0.9831 | 209.00 |
| Apr 02 2024 | 0.9979 | 0.0169 | 1.72% | 1.00 | 1.03 | 0.9731 | 1,457.00 |
| Apr 01 2024 | 0.981 | -0.0238 | -2.37% | 0.9818 | 1.01 | 0.9809 | 506.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9808 | 421.00 |
| Mar 30 2024 | 1.00 | 0.030 | 3.33% | 1.00 | 1.01 | 0.9725 | 592.00 |
| Mar 29 2024 | 0.9721 | -0.021 | -2.11% | 1.02 | 1.02 | 0.9721 | 779.00 |
