ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TUSDUSD TrueUSD

0.9868
-0.0156 (-1.56%)
06:41:18 - Realtime Data

TUSDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 1.00 0.00 0.30% 1.00 1.00 1.00 25.00
Jun 18 2024 0.9994 -0.0028 -0.28% 1.00 1.00 0.9803 93.00
Jun 17 2024 1.00 0.00 -0.03% 1.00 1.00 0.9888 1,337.00
Jun 16 2024 1.00 0.00 -0.03% 0.9876 1.00 0.9876 63.00
Jun 15 2024 1.00 0.00 -0.01% 1.00 1.00 0.9872 107.00
Jun 14 2024 1.00 0.00 0.20% 1.00 1.00 1.00 59.00
Jun 13 2024 1.00 0.010 1.04% 1.00 1.00 1.00 8.00
Jun 12 2024 0.9906 0.004 0.41% 1.00 1.00 0.9906 810.00
Jun 11 2024 0.9866 0.004 0.41% 0.9799 0.9919 0.9799 321.00
Jun 10 2024 0.9826 0.0024 0.24% 0.9991 0.9993 0.9793 193.00
Jun 09 2024 0.9802 -0.024 -2.39% 1.00 1.00 0.9801 3,002.00
Jun 08 2024 1.00 0.010 1.43% 0.9903 1.00 0.9903 177.00
Jun 07 2024 0.990 -0.0022 -0.22% 1.00 1.00 0.990 848.00
Jun 06 2024 0.9922 -0.0099 -0.99% 1.00 1.00 0.9904 207.00
Jun 05 2024 1.00 0.00 0.20% 1.00 1.00 0.9902 423.00
Jun 04 2024 1.00 0.010 1.36% 0.9999 1.00 0.9918 1,962.00
Jun 03 2024 0.9867 -0.0046 -0.46% 0.9913 0.9913 0.9867 83.00
Jun 02 2024 0.9913 -0.001 -0.10% 0.9914 1.00 0.9913 230.00
Jun 01 2024 0.9923 0.00 0.00% 0.9923 0.9923 0.9923 253.00
May 31 2024 0.9923 -0.0002 -0.02% 0.9925 1.00 0.9923 332.00
May 30 2024 0.9925 -0.012 -1.19% 1.00 1.00 0.9925 277.00
May 29 2024 1.00 0.00 0.06% 1.00 1.00 0.9928 141.00
May 28 2024 1.00 0.010 0.72% 1.01 1.01 0.9952 157.00
May 27 2024 0.9967 -0.0165 -1.63% 1.00 1.01 0.9967 90.00
May 26 2024 1.01 0.010 1.19% 1.00 1.01 0.9965 1,021.00
May 25 2024 1.00 0.00 0.07% 1.00 1.02 1.00 625.00
May 24 2024 1.00 0.00 0.37% 1.02 1.02 0.9969 442.00
May 23 2024 0.9969 -0.022 -2.16% 1.02 1.02 0.9969 179.00
May 22 2024 1.02 0.020 2.25% 0.9967 1.02 0.9967 75.00
May 21 2024 0.9965 -0.0035 -0.35% 1.02 1.02 0.9894 365.00
May 20 2024 1.00 -0.0199 -1.95% 1.02 1.02 0.9921 1,934.00
May 19 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0.00
May 18 2024 1.02 0.020 1.89% 1.02 1.02 0.9934 331.00
May 17 2024 1.00 0.00 0.03% 1.00 1.00 1.00 165.00
May 16 2024 1.00 0.00 0.07% 0.9914 1.00 0.9914 92.00
May 15 2024 1.00 0.00 0.00% 1.00 1.00 0.9963 2,341.00
May 14 2024 1.00 0.0001 0.01% 0.9923 1.00 0.9882 755.00
May 13 2024 0.9999 0.0116 1.17% 1.00 1.00 0.9882 12,049.00
May 12 2024 0.9883 -0.0028 -0.28% 0.9883 0.9883 0.9883 49.00
May 11 2024 0.9911 -0.0012 -0.12% 0.9923 0.9923 0.9894 97.00
May 10 2024 0.9923 -0.0047 -0.47% 0.997 1.00 0.9885 1,291.00
May 09 2024 0.997 0.0084 0.85% 0.9885 0.997 0.9885 3,731.00
May 08 2024 0.9886 -0.0113 -1.13% 0.989 0.9988 0.9882 2,817.00
May 07 2024 0.9999 -0.0185 -1.82% 0.9969 1.00 0.989 1,523.00
May 06 2024 1.02 0.010 1.08% 0.9914 1.03 0.988 1,438.00
May 05 2024 1.01 0.010 1.30% 0.9987 1.02 0.980 10,119.00
May 04 2024 0.9946 0.0044 0.44% 1.02 1.07 0.9881 6,647.00
May 03 2024 0.9902 -0.0098 -0.98% 1.00 1.00 0.9873 119.00
May 02 2024 1.00 0.008 0.81% 0.9931 1.00 0.9872 225.00
May 01 2024 0.992 -0.0275 -2.70% 1.02 1.02 0.9886 218.00
Apr 30 2024 1.02 0.020 2.26% 0.9889 1.02 0.9889 14.00
Apr 29 2024 0.997 0.00 0.00% 0.997 0.997 0.997 0.00
Apr 28 2024 0.997 -0.0189 -1.86% 0.9924 1.02 0.9905 285.00
Apr 27 2024 1.02 0.020 1.94% 0.9902 1.02 0.9902 82.00
Apr 26 2024 0.9966 -0.0201 -1.98% 0.9966 0.9966 0.9966 14.00
Apr 25 2024 1.02 0.020 2.34% 1.02 1.02 0.9923 169.00
Apr 24 2024 0.9935 0.0002 0.02% 0.9934 0.9935 0.9934 21.00
Apr 23 2024 0.9933 -0.0008 -0.08% 1.02 1.02 0.9932 60.00
Apr 22 2024 0.9941 -0.0291 -2.84% 1.03 1.03 0.9941 87.00
Apr 21 2024 1.02 0.030 3.00% 0.9872 1.02 0.9872 86.00
Apr 20 2024 0.9934 -0.0076 -0.76% 1.01 1.01 0.9934 15.00
Apr 19 2024 1.00 -0.010 -1.47% 1.02 1.02 0.9903 582.00
Apr 18 2024 1.02 0.010 0.94% 1.02 1.02 1.02 20.00
Apr 17 2024 1.01 0.010 1.42% 1.02 1.02 0.9935 1,167.00
Apr 16 2024 0.9923 -0.0325 -3.17% 1.02 1.02 0.9921 255.00
Apr 15 2024 1.02 0.040 3.65% 0.9774 1.03 0.9774 1,603.00
Apr 14 2024 0.9887 -0.0246 -2.43% 1.01 1.01 0.9841 360.00
Apr 13 2024 1.01 -0.010 -0.72% 1.02 1.02 0.9902 247.00
Apr 12 2024 1.02 0.030 2.52% 0.9879 1.02 0.9879 191.00
Apr 11 2024 0.9956 -0.0003 -0.03% 1.02 1.02 0.9956 620.00
Apr 10 2024 0.9959 -0.0238 -2.33% 1.02 1.05 0.9852 589.00
Apr 09 2024 1.02 0.00 -0.40% 0.9897 1.02 0.9897 311.00
Apr 08 2024 1.02 0.030 2.68% 1.01 1.05 0.9639 336.00
Apr 07 2024 0.9971 -0.0126 -1.25% 1.01 1.05 0.9926 152.00
Apr 06 2024 1.01 -0.040 -3.42% 0.9922 1.05 0.9922 710.00
Apr 05 2024 1.05 0.010 0.55% 0.9912 1.05 0.9893 260.00
Apr 04 2024 1.04 0.040 3.52% 1.00 1.04 0.986 978.00
Apr 03 2024 1.00 0.010 0.65% 0.9979 1.00 0.9831 209.00
Apr 02 2024 0.9979 0.0169 1.72% 1.00 1.03 0.9731 1,457.00
Apr 01 2024 0.981 -0.0238 -2.37% 0.9818 1.01 0.9809 506.00
Mar 31 2024 1.00 0.00 0.03% 0.9998 1.00 0.9808 421.00
Mar 30 2024 1.00 0.030 3.33% 1.00 1.01 0.9725 592.00
Mar 29 2024 0.9721 -0.021 -2.11% 1.02 1.02 0.9721 779.00
Mar 28 2024 0.9931 -0.0127 -1.26% 1.02 1.02 0.9901 737.00
Mar 27 2024 1.01 -0.010 -0.96% 1.02 1.03 1.01 1,197.00
Mar 26 2024 1.02 -0.020 -2.21% 1.04 1.04 1.00 69,432.00
Mar 25 2024 1.04 0.030 3.28% 1.02 1.04 0.9995 205.00
Mar 24 2024 1.01 0.00 -0.08% 1.01 1.04 0.9994 231.00
Mar 23 2024 1.01 0.00 -0.16% 0.9971 1.01 0.9946 1,399.00
Mar 22 2024 1.01 0.010 1.17% 0.9962 1.01 0.9953 317.00

Your Recent History

Delayed Upgrade Clock