Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | Kraken | 199,869,706 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035 | -1.36% | 2.54 | 2.56 | 2.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.54 | 2.54 | 2.53 | 2.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 22:10:27 | 19.02 | 2.54 | USD |
UMAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.58 | 0.020 | 0.59% | 2.57 | 2.61 | 2.43 | 720.00 |
Apr 30 2024 | 2.56 | -0.170 | -6.33% | 2.76 | 2.76 | 2.50 | 1,524.00 |
Apr 29 2024 | 2.73 | -0.080 | -2.95% | 2.84 | 2.84 | 2.66 | 1,439.00 |
Apr 28 2024 | 2.82 | -0.020 | -0.74% | 2.90 | 2.93 | 2.82 | 124.00 |
Apr 27 2024 | 2.84 | 0.060 | 2.16% | 2.73 | 2.86 | 2.67 | 445.00 |
Apr 26 2024 | 2.78 | -0.090 | -3.07% | 2.83 | 2.85 | 2.77 | 5,647.00 |
Apr 25 2024 | 2.87 | 0.080 | 2.95% | 2.79 | 2.93 | 2.72 | 1,688.00 |
Apr 24 2024 | 2.78 | -0.180 | -6.14% | 3.02 | 3.04 | 2.75 | 980.00 |
Apr 23 2024 | 2.97 | 0.020 | 0.75% | 2.90 | 3.16 | 2.83 | 2,981.00 |
Apr 22 2024 | 2.94 | 0.120 | 4.25% | 2.86 | 3.00 | 2.84 | 5,652.00 |
Apr 21 2024 | 2.82 | -0.080 | -2.59% | 2.89 | 2.91 | 2.80 | 1,311.00 |
Apr 20 2024 | 2.90 | 0.230 | 8.46% | 2.67 | 2.91 | 2.67 | 907.00 |
Apr 19 2024 | 2.67 | 0.040 | 1.37% | 2.65 | 2.77 | 2.42 | 1,819.00 |
Apr 18 2024 | 2.64 | 0.070 | 2.65% | 2.54 | 2.64 | 2.51 | 447.00 |
Apr 17 2024 | 2.57 | -0.120 | -4.57% | 2.65 | 2.69 | 2.49 | 1,601.00 |
Apr 16 2024 | 2.69 | 0.060 | 2.40% | 2.59 | 2.77 | 2.52 | 6,113.00 |
Apr 15 2024 | 2.63 | -0.060 | -2.34% | 2.64 | 2.79 | 2.53 | 6,330.00 |
Apr 14 2024 | 2.69 | 0.210 | 8.25% | 2.45 | 2.85 | 2.38 | 4,132.00 |
Apr 13 2024 | 2.49 | -0.400 | -13.89% | 2.90 | 2.93 | 2.11 | 11,109.00 |
Apr 12 2024 | 2.89 | -0.690 | -19.22% | 3.63 | 3.63 | 2.63 | 8,223.00 |
Apr 11 2024 | 3.57 | -0.010 | -0.33% | 3.58 | 3.64 | 3.52 | 397.00 |
Apr 10 2024 | 3.59 | -0.110 | -3.00% | 3.70 | 3.70 | 3.47 | 2,261.00 |
Apr 09 2024 | 3.70 | -0.300 | -7.44% | 4.02 | 4.03 | 3.70 | 3,177.00 |
Apr 08 2024 | 3.99 | 0.150 | 3.90% | 3.80 | 4.04 | 3.80 | 5,281.00 |
Apr 07 2024 | 3.84 | 0.010 | 0.23% | 3.84 | 3.91 | 3.84 | 313.00 |
Apr 06 2024 | 3.84 | 0.070 | 1.91% | 3.76 | 3.84 | 3.75 | 809.00 |
Apr 05 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.78 | 3.69 | 203.00 |
Apr 04 2024 | 3.76 | 0.00 | 0.13% | 3.76 | 3.87 | 3.71 | 763.00 |
Apr 03 2024 | 3.76 | -0.050 | -1.39% | 3.79 | 3.93 | 3.68 | 3,225.00 |
Apr 02 2024 | 3.81 | -0.390 | -9.28% | 4.21 | 4.21 | 3.74 | 3,346.00 |