Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
USDCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 3,205,678.00 |
| May 04 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 6,248,205.00 |
| May 03 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 17,018,757.00 |
| May 02 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 19,520,366.00 |
| May 01 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 13,089,154.00 |
| Apr 30 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 14,051,121.00 |
| Apr 29 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 9,932,677.00 |
| Apr 28 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9998 | 4,383,715.00 |
| Apr 27 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 5,312,170.00 |
| Apr 26 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 10,809,121.00 |
| Apr 25 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9999 | 17,761,235.00 |
| Apr 24 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 69,936,870.00 |
| Apr 23 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 40,283,466.00 |
| Apr 22 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 13,645,170.00 |
| Apr 21 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 3,884,348.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 7,431,987.00 |
| Apr 19 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 11,428,078.00 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 16,524,303.00 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 12,177,019.00 |
| Apr 16 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 12,223,500.00 |
| Apr 15 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 20,827,714.00 |
| Apr 14 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9991 | 7,570,287.00 |
| Apr 13 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9993 | 22,469,576.00 |
| Apr 12 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 46,003,875.00 |
| Apr 11 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9998 | 18,022,768.00 |
| Apr 10 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 10,357,274.00 |
| Apr 09 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 9,095,136.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9998 | 16,624,463.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 5,277,703.00 |
| Apr 06 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 6,729,667.00 |
| Apr 05 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9989 | 68,701,655.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9993 | 29,961,696.00 |
| Apr 03 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 12,597,580.00 |
| Apr 02 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 18,176,544.00 |
| Apr 01 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9998 | 9,896,513.00 |
| Mar 31 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 3,084,219.00 |
| Mar 30 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 5,397,788.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 11,500,761.00 |
| Mar 28 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 11,317,939.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 18,264,474.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9993 | 17,027,650.00 |
| Mar 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 13,817,020.00 |
| Mar 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 2,870,410.00 |
| Mar 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 4,941,731.00 |
| Mar 22 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 15,913,462.00 |
| Mar 21 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 16,854,124.00 |
| Mar 20 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9995 | 16,043,853.00 |
| Mar 19 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 22,406,414.00 |
| Mar 18 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 23,765,486.00 |
| Mar 17 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 10,629,913.00 |
| Mar 16 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 8,090,007.00 |
| Mar 15 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 23,902,228.00 |
| Mar 14 2024 | 1.00 | 0.0003 | 0.03% | 0.9999 | 1.00 | 0.9994 | 22,442,318.00 |
| Mar 13 2024 | 0.9997 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9994 | 20,507,374.00 |
| Mar 12 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 25,642,342.00 |
| Mar 11 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 21,265,254.00 |
| Mar 10 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 5,119,995.00 |
| Mar 09 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 6,198,646.00 |
| Mar 08 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 18,919,351.00 |
| Mar 07 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 19,009,315.00 |
| Mar 06 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 27,828,728.00 |
| Mar 05 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9994 | 27,642,910.00 |
| Mar 04 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9996 | 21,674,944.00 |
| Mar 03 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 6,775,009.00 |
| Mar 02 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 6,428,056.00 |
| Mar 01 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9988 | 14,343,523.00 |
| Feb 29 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9994 | 19,634,848.00 |
| Feb 28 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9905 | 18,991,182.00 |
| Feb 27 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9996 | 12,050,277.00 |
| Feb 26 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 11,720,157.00 |
| Feb 25 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 5,084,963.00 |
| Feb 24 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 4,419,689.00 |
| Feb 23 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 21,813,120.00 |
| Feb 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 25,032,454.00 |
| Feb 21 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 15,609,026.00 |
| Feb 20 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9998 | 17,774,638.00 |
| Feb 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 16,476,726.00 |
| Feb 18 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 5,749,213.00 |
| Feb 17 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 11,295,632.00 |
| Feb 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 16,934,007.00 |
| Feb 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 31,977,737.00 |
| Feb 14 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9995 | 18,486,651.00 |
| Feb 13 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 27,614,525.00 |
| Feb 12 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 34,473,564.00 |
| Feb 11 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 11,325,265.00 |
| Feb 10 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 15,603,010.00 |
| Feb 09 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9998 | 18,922,205.00 |
| Feb 08 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 13,759,317.00 |
| Feb 07 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 25,446,270.00 |
| Feb 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 18,209,613.00 |
