TerraClassicUSD Historical Data - USTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
TerraClassicUSD (Kraken:USTUSD)
TerraClassicUSD (Kraken:USTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TerraClassicUSD	USTUSD	Kraken	175,156,589	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00036	-1.81%	0.01953	0.01959	0.01963

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02018	0.02021	0.01913	0.01989	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	03:30:12	463.55	0.01953	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,952.05	98,956.25	USTC	USTCEUR	USTCGBP	USTCBTC

USTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.01989	-0.00032	-1.58%	0.02038	0.0215	0.01983	341,537.00
Jul 21 2024	0.02021	-0.00033	-1.61%	0.02023	0.0204	0.01946	387,161.00
Jul 20 2024	0.02054	0.00012	0.59%	0.02039	0.02217	0.02039	655,293.00
Jul 19 2024	0.02042	0.00062	3.13%	0.02012	0.02115	0.01927	387,330.00
Jul 18 2024	0.0198	-0.00068	-3.32%	0.02032	0.02138	0.01945	412,538.00
Jul 17 2024	0.02048	-0.0009	-4.21%	0.02138	0.02263	0.02019	1,435,424.00
Jul 16 2024	0.02138	0.00363	20.45%	0.01779	0.0226	0.017	4,955,902.00
Jul 15 2024	0.01775	0.00107	6.41%	0.01669	0.01775	0.01669	2,282,858.00
Jul 14 2024	0.01668	0.00008	0.48%	0.01654	0.01668	0.01616	476,103.00
Jul 13 2024	0.0166	0.00096	6.14%	0.01605	0.01669	0.01603	601,771.00
Jul 12 2024	0.01564	0.00	0.00%	0.01564	0.01564	0.01564	0.00
Jul 11 2024	0.01564	-0.00038	-2.37%	0.01603	0.01638	0.01555	1,521,218.00
Jul 10 2024	0.01602	0.00008	0.50%	0.01583	0.01672	0.01583	771,394.00
Jul 09 2024	0.01594	0.00032	2.05%	0.01567	0.01594	0.01556	168,123.00
Jul 08 2024	0.01562	0.00062	4.13%	0.01497	0.01678	0.01449	406,914.00
Jul 07 2024	0.015	-0.00072	-4.58%	0.01574	0.01674	0.01498	388,734.00
Jul 06 2024	0.01572	0.00118	8.12%	0.01459	0.01632	0.01428	250,215.00
Jul 05 2024	0.01454	-0.00068	-4.47%	0.01514	0.0155	0.01274	3,819,339.00
Jul 04 2024	0.01522	-0.00186	-10.89%	0.01706	0.01712	0.0152	2,930,377.00
Jul 03 2024	0.01708	-0.00088	-4.90%	0.01803	0.01811	0.01693	395,866.00
Jul 02 2024	0.01796	0.00019	1.07%	0.01812	0.01819	0.01778	972,763.00
Jul 01 2024	0.01777	-0.00036	-1.99%	0.01813	0.01838	0.01777	128,028.00
Jun 30 2024	0.01813	0.00072	4.14%	0.01749	0.01813	0.01714	164,416.00
Jun 29 2024	0.01741	-0.00028	-1.58%	0.01779	0.0183	0.01741	158,609.00
Jun 28 2024	0.01769	-0.00087	-4.69%	0.01855	0.01871	0.01763	254,573.00
Jun 27 2024	0.01856	0.00054	3.00%	0.01794	0.01925	0.01758	1,296,322.00
Jun 26 2024	0.01802	0.0002	1.12%	0.01778	0.01821	0.01757	355,753.00
Jun 25 2024	0.01782	0.00011	0.62%	0.01774	0.0181	0.01763	334,934.00
Jun 24 2024	0.01771	0.00085	5.04%	0.01719	0.01811	0.01603	593,401.00
Jun 23 2024	0.01686	-0.00072	-4.10%	0.01749	0.01783	0.01686	373,805.00
Jun 22 2024	0.01758	-0.00107	-5.74%	0.0185	0.0185	0.01706	1,072,817.00

See More Historical Prices »

TerraClassicUSD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions