Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XDGXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.99% | 0.00000246 | 0.00000245 | 0.00000246 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000252 | 0.00000259 | 0.00000246 | 0.00000251 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 12:32:03 | 32.16 | 0.00000246 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.72 | 682,393.53 |
XDGXBT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDGXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000250 | 0.00000255 | 0.00000246 | 2,438,496.00 |
May 04 2024 | 0.00000251 | 0.00000018 | 7.73% | 0.00000233 | 0.00000264 | 0.00000233 | 5,316,923.00 |
May 03 2024 | 0.00000233 | 0.00000009 | 4.02% | 0.00000224 | 0.00000235 | 0.00000223 | 1,680,688.00 |
May 02 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000223 | 0.00000227 | 0.00000217 | 422,753.00 |
May 01 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000219 | 0.00000225 | 0.00000211 | 62,909,728.00 |
Apr 30 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000224 | 0.00000227 | 0.00000216 | 539,828.00 |
Apr 29 2024 | 0.00000225 | -0.00000008 | -3.43% | 0.00000232 | 0.00000234 | 0.00000222 | 417,877.00 |
Apr 28 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000233 | 0.00000236 | 0.00000233 | 74,050.00 |
Apr 27 2024 | 0.00000234 | 0.00000003 | 1.30% | 0.00000232 | 0.00000235 | 0.00000228 | 350,346.00 |
Apr 26 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000234 | 0.00000236 | 0.00000230 | 397,629.00 |
Apr 25 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000236 | 0.00000237 | 0.00000232 | 988,282.00 |
Apr 24 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000240 | 0.00000247 | 0.00000235 | 2,556,767.00 |
Apr 23 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000241 | 0.00000244 | 0.00000236 | 1,066,448.00 |
Apr 22 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000244 | 0.00000246 | 0.00000240 | 339,920.00 |
Apr 21 2024 | 0.00000243 | -0.00000008 | -3.19% | 0.00000250 | 0.00000254 | 0.00000241 | 399,660.00 |
Apr 20 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000244 | 0.00000253 | 0.00000238 | 1,997,075.00 |
Apr 19 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000239 | 0.00000245 | 0.00000233 | 583,709.00 |
Apr 18 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000243 | 0.00000232 | 913,552.00 |
Apr 17 2024 | 0.00000240 | -0.00000005 | -2.04% | 0.00000244 | 0.00000249 | 0.00000240 | 2,014,283.00 |
Apr 16 2024 | 0.00000245 | -0.00000011 | -4.30% | 0.00000254 | 0.00000255 | 0.00000238 | 2,375,093.00 |
Apr 15 2024 | 0.00000256 | 0.00000009 | 3.64% | 0.00000246 | 0.00000260 | 0.00000236 | 4,244,407.00 |
Apr 14 2024 | 0.00000247 | 0.00000007 | 2.92% | 0.00000238 | 0.00000251 | 0.00000232 | 3,291,997.00 |
Apr 13 2024 | 0.00000240 | -0.00000020 | -7.69% | 0.00000259 | 0.00000259 | 0.00000212 | 16,750,370.00 |
Apr 12 2024 | 0.00000260 | -0.00000017 | -6.14% | 0.00000278 | 0.00000283 | 0.00000245 | 6,209,048.00 |
Apr 11 2024 | 0.00000277 | -0.00000006 | -2.12% | 0.00000282 | 0.00000286 | 0.00000272 | 1,356,743.00 |
Apr 10 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000274 | 0.00000289 | 0.00000267 | 921,198.00 |
Apr 09 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000283 | 0.00000283 | 0.00000271 | 550,736.00 |
Apr 08 2024 | 0.00000283 | -0.00000005 | -1.74% | 0.00000286 | 0.00000295 | 0.00000279 | 1,334,967.00 |
Apr 07 2024 | 0.00000288 | 0.00000018 | 6.67% | 0.00000269 | 0.00000295 | 0.00000269 | 2,550,033.00 |
Apr 06 2024 | 0.00000270 | 0.00000007 | 2.66% | 0.00000261 | 0.00000273 | 0.00000261 | 302,163.00 |