S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Stellar Lumens (Kraken:XLMEUR)
Stellar Lumens (Kraken:XLMEUR) Historical

XLMEUR Stellar Lumens

0.107373

0.00053 (0.50%)

04:05:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMEUR	Kraken	3,267,091,997	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00053	0.50%	0.107373	0.107319	0.107364

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.107116	0.108478	0.107116	0.106843	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	04:05:49	362.55	0.107373	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,362.25	86,898.32	XLM	XLMUSD	XLMGBP	XLMBTC

XLMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.106843	0.000141	0.13%	0.10678	0.1074	0.103942	244,012.00
Apr 26 2024	0.106702	0.000704	0.66%	0.106082	0.107569	0.104462	657,420.00
Apr 25 2024	0.105998	-0.000934	-0.87%	0.106939	0.107815	0.104351	1,033,245.00
Apr 24 2024	0.106932	-0.002569	-2.35%	0.109865	0.112623	0.106	571,397.00
Apr 23 2024	0.109501	-0.001689	-1.52%	0.111067	0.111399	0.107932	416,575.00
Apr 22 2024	0.11119	0.004181	3.91%	0.107092	0.111617	0.106732	408,487.00
Apr 21 2024	0.107009	-0.001937	-1.78%	0.108749	0.109392	0.105899	254,655.00
Apr 20 2024	0.108946	0.003993	3.80%	0.105506	0.109762	0.104462	368,109.00
Apr 19 2024	0.104953	0.001065	1.03%	0.103938	0.106762	0.097602	1,533,454.00
Apr 18 2024	0.103888	0.00322	3.20%	0.100558	0.104428	0.098701	551,656.00
Apr 17 2024	0.100668	-0.002537	-2.46%	0.103182	0.103689	0.098983	931,542.00
Apr 16 2024	0.103205	0.002182	2.16%	0.101083	0.103649	0.098293	836,570.00
Apr 15 2024	0.101023	-0.003193	-3.06%	0.103687	0.107142	0.097972	1,105,349.00
Apr 14 2024	0.104216	0.003266	3.24%	0.100218	0.105362	0.097243	1,902,042.00
Apr 13 2024	0.10095	-0.007654	-7.05%	0.108732	0.108957	0.08651	3,261,836.00
Apr 12 2024	0.108604	-0.012825	-10.56%	0.121493	0.122263	0.096978	3,519,792.00
Apr 11 2024	0.121429	0.000948	0.79%	0.120516	0.122263	0.119679	324,382.00
Apr 10 2024	0.120481	-0.001117	-0.92%	0.121417	0.121666	0.116491	1,301,360.00
Apr 09 2024	0.121598	-0.001069	-0.87%	0.122862	0.125804	0.120398	640,351.00
Apr 08 2024	0.122667	0.003398	2.85%	0.119456	0.123814	0.118	575,263.00
Apr 07 2024	0.119269	-0.00009	-0.08%	0.119157	0.12027	0.118101	361,745.00
Apr 06 2024	0.119359	0.00152	1.29%	0.117225	0.119782	0.117225	136,747.00
Apr 05 2024	0.117839	-0.001206	-1.01%	0.118753	0.119463	0.115	342,434.00
Apr 04 2024	0.119045	0.002291	1.96%	0.1165	0.121295	0.114775	726,463.00
Apr 03 2024	0.116754	-0.003082	-2.57%	0.119741	0.121459	0.114949	1,023,087.00
Apr 02 2024	0.119836	-0.006508	-5.15%	0.125951	0.126402	0.118259	937,964.00
Apr 01 2024	0.126344	-0.004323	-3.31%	0.130639	0.132239	0.123375	617,967.00
Mar 31 2024	0.130667	0.002036	1.58%	0.129097	0.130971	0.128632	230,591.00
Mar 30 2024	0.128631	-0.003688	-2.79%	0.132183	0.132993	0.128206	493,823.00
Mar 29 2024	0.132319	0.00444	3.47%	0.127923	0.135837	0.127313	1,041,766.00
Mar 28 2024	0.127879	0.004276	3.46%	0.123605	0.128432	0.122583	1,326,919.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions