Ripple More Historical Data - XRPJPY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Ripple (Kraken:XRPJPY)
Ripple (Kraken:XRPJPY) Historical

XRPJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 21 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 20 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 19 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 18 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 17 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 16 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 15 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 14 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 13 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 12 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 11 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 10 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 09 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 08 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 07 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 06 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 05 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 04 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 03 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 02 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
May 01 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 30 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 29 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 28 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 27 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 26 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 25 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 24 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 23 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 22 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 21 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 20 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 19 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 18 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 17 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 16 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 15 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 14 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 13 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 12 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 11 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 10 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 09 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 08 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 07 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 06 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 05 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0.00
Apr 04 2024	87.41	0.820	0.95%	85.72	87.69	85.72	91.00
Apr 03 2024	86.59	-3.19	-3.56%	88.75	89.78	86.58	384.00
Apr 02 2024	89.78	-1.83	-2.00%	92.67	93.56	88.61	440.00
Apr 01 2024	91.61	-3.17	-3.34%	95.31	95.37	90.58	4,956.00
Mar 31 2024	94.78	-0.560	-0.59%	94.78	94.78	94.78	309.00
Mar 30 2024	95.34	0.530	0.56%	95.20	95.76	95.20	43.00
Mar 29 2024	94.81	-0.640	-0.67%	93.28	97.18	93.06	421.00
Mar 28 2024	95.45	2.66	2.86%	92.96	95.68	91.49	15,373.00
Mar 27 2024	92.79	-2.82	-2.95%	96.02	96.02	92.25	2,185.00
Mar 26 2024	95.61	-1.51	-1.56%	97.53	98.26	95.10	1,053.00
Mar 25 2024	97.13	1.50	1.57%	95.79	98.77	95.32	2,351.00
Mar 24 2024	95.63	0.200	0.21%	94.59	95.72	94.59	543.00
Mar 23 2024	95.43	3.44	3.74%	93.23	95.53	93.23	1,737.00
Mar 22 2024	91.99	-5.05	-5.20%	96.28	96.49	91.10	5,659.00
Mar 21 2024	97.04	4.55	4.92%	91.40	99.12	91.40	1,211.00
Mar 20 2024	92.49	4.06	4.59%	88.53	93.48	86.40	8,390.00
Mar 19 2024	88.44	-8.08	-8.37%	96.34	96.34	86.30	14,106.00
Mar 18 2024	96.51	5.94	6.56%	92.38	96.77	89.16	2,437.00
Mar 17 2024	90.57	1.07	1.19%	88.29	90.57	88.29	51.00
Mar 16 2024	89.50	-5.08	-5.37%	94.87	95.72	89.50	2,096.00
Mar 15 2024	94.58	-4.83	-4.85%	99.36	100.20	89.24	5,978.00
Mar 14 2024	99.41	-2.41	-2.37%	101.16	104.33	95.06	3,193.00
Mar 13 2024	101.82	0.640	0.63%	101.57	103.40	99.22	2,213.00
Mar 12 2024	101.18	-4.67	-4.42%	105.53	106.09	98.43	3,000.00
Mar 11 2024	105.85	16.76	18.81%	86.78	109.10	85.86	43,401.00
Mar 10 2024	89.10	-2.37	-2.59%	91.13	91.13	88.19	2,508.00
Mar 09 2024	91.47	-0.160	-0.17%	92.03	92.05	91.10	539.00
Mar 08 2024	91.63	-1.89	-2.02%	93.58	93.58	89.08	316.00
Mar 07 2024	93.52	1.94	2.12%	91.70	93.59	91.70	1,886.00
Mar 06 2024	91.58	4.26	4.88%	88.65	93.06	86.71	1,634.00
Mar 05 2024	87.32	-10.65	-10.87%	97.46	100.30	81.24	2,764.00
Mar 04 2024	97.96	3.73	3.96%	94.08	99.93	92.71	1,758.00
Mar 03 2024	94.23	-2.19	-2.27%	95.96	95.96	88.83	2,741.00
Mar 02 2024	96.42	6.06	6.71%	90.38	97.28	90.38	4,457.00
Mar 01 2024	90.36	2.15	2.43%	88.70	90.36	87.86	45,467.00
Feb 29 2024	88.21	1.99	2.31%	85.71	93.58	85.71	2,656.00
Feb 28 2024	86.22	-2.12	-2.40%	88.47	90.99	80.37	1,083.00
Feb 27 2024	88.34	5.49	6.62%	82.86	89.49	82.86	3,825.00
Feb 26 2024	82.85	1.05	1.28%	81.11	82.96	80.06	2,173.00
Feb 25 2024	81.81	-0.540	-0.66%	82.02	82.52	81.81	413.00
Feb 24 2024	82.35	1.50	1.85%	82.00	82.35	81.79	420.00
Feb 23 2024	80.85	-1.05	-1.28%	80.74	80.85	79.32	529.00

NLBNPIT1WKT4 20351221 9....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions