S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
1INCH Token (KuCoin:1INCHUSDT)
1INCH Token (KuCoin:1INCHUSDT) Historical

1INCHUSDT 1INCH Token

0.43242

0.00439 (1.03%)

12:24:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	KuCoin	496,610,719	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00439	1.03%	0.43242	0.43238	0.43311

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.42884	0.43752	0.4139	0.42803	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	12:07:18	40.02	0.43242	UST

Price x Volume	Volume	Base Symbol	Related Pairs
47,843.93	111,599.75	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.42803	-0.00568	-1.31%	0.4328	0.44135	0.42379	106,940.00
Apr 25 2024	0.43371	-0.00174	-0.40%	0.43465	0.43903	0.41419	138,090.00
Apr 24 2024	0.43545	-0.00731	-1.65%	0.44205	0.4559	0.4283	262,334.00
Apr 23 2024	0.44276	0.00388	0.88%	0.439	0.44551	0.42832	149,568.00
Apr 22 2024	0.43888	0.00999	2.33%	0.42973	0.44432	0.42598	126,470.00
Apr 21 2024	0.42889	-0.01433	-3.23%	0.44186	0.44312	0.42102	73,337.00
Apr 20 2024	0.44322	0.02605	6.24%	0.41389	0.44676	0.40598	158,117.00
Apr 19 2024	0.41717	0.01009	2.48%	0.40669	0.43698	0.37667	216,852.00
Apr 18 2024	0.40708	0.02618	6.87%	0.38154	0.41082	0.37172	249,473.00
Apr 17 2024	0.3809	-0.01955	-4.88%	0.39852	0.40384	0.36745	353,648.00
Apr 16 2024	0.40045	0.00016	0.04%	0.40041	0.40821	0.37902	221,086.00
Apr 15 2024	0.40029	-0.01757	-4.20%	0.41809	0.44013	0.382	245,275.00
Apr 14 2024	0.41786	0.0241	6.12%	0.38952	0.42824	0.37398	310,840.00
Apr 13 2024	0.39376	-0.08215	-17.26%	0.47343	0.47489	0.33985	468,357.00
Apr 12 2024	0.47591	-0.07553	-13.70%	0.55144	0.56384	0.45167	295,521.00
Apr 11 2024	0.55144	-0.01248	-2.21%	0.56285	0.56723	0.541	94,010.00
Apr 10 2024	0.56392	-0.01275	-2.21%	0.57622	0.58378	0.54469	182,947.00
Apr 09 2024	0.57667	-0.0352	-5.75%	0.61053	0.61334	0.5751	286,390.00
Apr 08 2024	0.61187	0.04444	7.83%	0.56518	0.62962	0.55605	366,047.00
Apr 07 2024	0.56743	0.02101	3.85%	0.54446	0.57255	0.54374	97,902.00
Apr 06 2024	0.54642	0.00279	0.51%	0.54111	0.54851	0.53544	102,693.00
Apr 05 2024	0.54363	-0.00594	-1.08%	0.54842	0.55076	0.51824	135,872.00
Apr 04 2024	0.54957	0.01152	2.14%	0.53805	0.55919	0.52283	144,314.00
Apr 03 2024	0.53805	-0.00412	-0.76%	0.54131	0.55492	0.52441	112,356.00
Apr 02 2024	0.54217	-0.05656	-9.45%	0.59961	0.59961	0.53467	288,224.00
Apr 01 2024	0.59873	-0.01964	-3.18%	0.61788	0.63167	0.57651	394,087.00
Mar 31 2024	0.61837	0.0125	2.06%	0.60554	0.61928	0.59944	103,356.00
Mar 30 2024	0.60587	0.0069	1.15%	0.59786	0.623	0.59259	253,789.00
Mar 29 2024	0.59897	-0.00319	-0.53%	0.60465	0.60735	0.58182	179,018.00
Mar 28 2024	0.60216	0.02256	3.89%	0.58231	0.60862	0.57187	310,438.00
Mar 27 2024	0.5796	-0.0284	-4.67%	0.60738	0.61486	0.57634	303,919.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions