S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ABBC Coin (KuCoin:ABBCBTC)
ABBC Coin (KuCoin:ABBCBTC) Historical

ABBCBTC ABBC Coin

0.00000022

-0.00000001 (-4.35%)

00:09:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCBTC	KuCoin	14,096,848	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-4.35%	0.00000022	0.00000022	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000023	0.00000023	0.00000022	0.00000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	00:40:29	167.00	0.00000022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00736279	32,699.63	ABBC	ABBCEUR	ABBCGBP	ABBCUSD

ABBCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ABBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000021	502,671.00
Apr 26 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	171,627.00
Apr 25 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	486,457.00
Apr 24 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000024	218,707.00
Apr 23 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000026	194,763.00
Apr 22 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000027	175,946.00
Apr 21 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	193,943.00
Apr 20 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	202,123.00
Apr 19 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000029	198,307.00
Apr 18 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000034	0.00000030	326,261.00
Apr 17 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000029	347,785.00
Apr 16 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000028	517,658.00
Apr 15 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000034	0.00000030	694,286.00
Apr 14 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000033	0.00000028	358,709.00
Apr 13 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000033	0.00000028	484,692.00
Apr 12 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000033	0.00000030	345,609.00
Apr 11 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000031	148,721.00
Apr 10 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	235,056.00
Apr 09 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000036	0.00000032	329,942.00
Apr 08 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000037	0.00000034	123,747.00
Apr 07 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000040	0.00000036	170,635.00
Apr 06 2024	0.00000038	0.00000004	11.76%	0.00000034	0.00000039	0.00000034	293,451.00
Apr 05 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000039	0.00000031	456,596.00
Apr 04 2024	0.00000031	-0.00000007	-18.42%	0.00000038	0.00000038	0.00000030	650,687.00
Apr 03 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000036	313,429.00
Apr 02 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000041	0.00000037	157,707.00
Apr 01 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000041	0.00000037	248,559.00
Mar 31 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000036	236,796.00
Mar 30 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000041	0.00000039	151,359.00
Mar 29 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000039	294,522.00
Mar 28 2024	0.00000040	-0.00000003	-6.98%	0.00000042	0.00000043	0.00000040	322,058.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions